| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 692.95 | 692.95 | 660 | 670.05 | 670.05 | -8.65 (-1.27%) | 4,593 |
| 29 Nov 2023 | INR | 700.9 | 700.9 | 675.3 | 678.7 | 678.7 | -4.85 (-0.71%) | 1,970 |
| 28 Nov 2023 | INR | 695 | 710 | 670 | 683.55 | 683.55 | -4.25 (-0.62%) | 5,924 |
| 24 Nov 2023 | INR | 719.95 | 719.95 | 679.65 | 687.8 | 687.8 | -3.1 (-0.45%) | 3,320 |
| 23 Nov 2023 | INR | 714 | 720.35 | 684.4 | 690.9 | 690.9 | -15.55 (-2.20%) | 2,367 |
| 22 Nov 2023 | INR | 740 | 744.95 | 701.4 | 706.45 | 706.45 | -29.25 (-3.98%) | 4,687 |
| 21 Nov 2023 | INR | 674.4 | 743 | 674.4 | 735.7 | 735.7 | +58.75 (+8.68%) | 26,043 |
| 20 Nov 2023 | INR | 649.9 | 687.6 | 649.9 | 676.95 | 676.95 | +5.8 (+0.86%) | 2,420 |
| 17 Nov 2023 | INR | 698.45 | 698.45 | 650.2 | 671.15 | 671.15 | -13.6 (-1.99%) | 4,325 |
| 16 Nov 2023 | INR | 725.1 | 725.1 | 684.55 | 684.75 | 684.75 | -9.1 (-1.31%) | 1,465 |
| 15 Nov 2023 | INR | 705 | 705 | 692.15 | 693.85 | 693.85 | -1.5 (-0.22%) | 1,062 |
| 13 Nov 2023 | INR | 675.05 | 725.35 | 665.9 | 695.35 | 695.35 | +11.4 (+1.67%) | 3,754 |
| 10 Nov 2023 | INR | 649.75 | 683.95 | 621 | 683.95 | 683.95 | +62.15 (+10.00%) | 14,800 |
| 9 Nov 2023 | INR | 638.8 | 649.7 | 614 | 621.8 | 621.8 | -17.4 (-2.72%) | 3,784 |
| 8 Nov 2023 | INR | 650.05 | 675.45 | 626.05 | 639.2 | 639.2 | -18.45 (-2.81%) | 5,238 |
| 7 Nov 2023 | INR | 693 | 700 | 649 | 657.65 | 657.65 | -24.5 (-3.59%) | 7,748 |
| 6 Nov 2023 | INR | 725.95 | 728 | 674.1 | 682.15 | 682.15 | -31.05 (-4.35%) | 2,885 |
| 3 Nov 2023 | INR | 736.95 | 736.95 | 710.65 | 713.2 | 713.2 | -6.75 (-0.94%) | 3,344 |
| 2 Nov 2023 | INR | 724.7 | 757.35 | 714.4 | 719.95 | 719.95 | -4.75 (-0.66%) | 3,385 |
| 1 Nov 2023 | INR | 720 | 737.05 | 700 | 724.7 | 724.7 | +15.15 (+2.14%) | 2,545 |
| 31 Oct 2023 | INR | 736.45 | 744.35 | 704.7 | 709.55 | 709.55 | -24.95 (-3.40%) | 1,505 |
| 30 Oct 2023 | INR | 747.8 | 772 | 730.75 | 734.5 | 734.5 | -14.9 (-1.99%) | 4,881 |
| 27 Oct 2023 | INR | 768.95 | 773.1 | 744.9 | 749.4 | 749.4 | +2.85 (+0.38%) | 2,410 |
| 26 Oct 2023 | INR | 681.25 | 750.5 | 652.45 | 746.55 | 746.55 | +64.25 (+9.42%) | 8,830 |
| 25 Oct 2023 | INR | 703.7 | 722 | 642.05 | 682.3 | 682.3 | -6.9 (-1.00%) | 5,009 |
| 23 Oct 2023 | INR | 755 | 777.8 | 676.9 | 689.2 | 689.2 | -51.2 (-6.92%) | 14,496 |
| 20 Oct 2023 | INR | 796 | 817.95 | 711 | 740.4 | 740.4 | -43.35 (-5.53%) | 14,431 |
| 19 Oct 2023 | INR | 730 | 783.75 | 728.85 | 783.75 | 783.75 | +71.25 (+10%) | 8,508 |
| 18 Oct 2023 | INR | 778.95 | 781 | 704.65 | 712.5 | 712.5 | -70.4 (-8.99%) | 12,308 |
| 17 Oct 2023 | INR | 792.95 | 823 | 763.3 | 782.9 | 782.9 | +34.7 (+4.64%) | 78,178 |
