| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 620.65 | 748.2 | 620.65 | 748.2 | 748.2 | +124.7 (+20%) | 41,185 |
| 13 Oct 2023 | INR | 636.75 | 637 | 614.9 | 623.5 | 623.5 | -4.35 (-0.69%) | 3,157 |
| 12 Oct 2023 | INR | 624.85 | 646.15 | 607.9 | 627.85 | 627.85 | +5.4 (+0.87%) | 12,195 |
| 11 Oct 2023 | INR | 611.65 | 647 | 604 | 622.45 | 622.45 | +33.9 (+5.76%) | 49,330 |
| 10 Oct 2023 | INR | 500 | 593.8 | 500 | 588.55 | 588.55 | +93.7 (+18.94%) | 27,376 |
| 9 Oct 2023 | INR | 500.1 | 507.35 | 493.7 | 494.85 | 494.85 | -20.45 (-3.97%) | 689 |
| 6 Oct 2023 | INR | 539.95 | 539.95 | 514.9 | 515.3 | 515.3 | -3.85 (-0.74%) | 565 |
| 5 Oct 2023 | INR | 526 | 538.75 | 513.4 | 519.15 | 519.15 | -6.55 (-1.25%) | 3,004 |
| 4 Oct 2023 | INR | 526.95 | 537.45 | 518 | 525.7 | 525.7 | +9.1 (+1.76%) | 2,149 |
| 3 Oct 2023 | INR | 546 | 546 | 513.3 | 516.6 | 516.6 | -19.7 (-3.67%) | 4,053 |
| 29 Sep 2023 | INR | 533.45 | 557.9 | 526.05 | 536.3 | 536.3 | +2.85 (+0.53%) | 5,365 |
| 28 Sep 2023 | INR | 547.9 | 553.55 | 524.85 | 533.45 | 533.45 | +6.5 (+1.23%) | 3,503 |
| 27 Sep 2023 | INR | 569.95 | 569.95 | 520 | 526.95 | 526.95 | -40.75 (-7.18%) | 16,020 |
| 26 Sep 2023 | INR | 563 | 585.85 | 562.2 | 567.7 | 567.7 | -14.3 (-2.46%) | 8,729 |
| 25 Sep 2023 | INR | 568.2 | 598.3 | 543.35 | 582 | 582 | +13.75 (+2.42%) | 22,541 |
| 22 Sep 2023 | INR | 552 | 589 | 494.6 | 568.25 | 568.25 | +29.6 (+5.50%) | 48,384 |
| 21 Sep 2023 | INR | 469.15 | 540 | 469.15 | 538.65 | 538.65 | +88.65 (+19.70%) | 91,582 |
| 20 Sep 2023 | INR | 382 | 450 | 376.5 | 450 | 450 | +75 (+20%) | 23,563 |
| 18 Sep 2023 | INR | 377.55 | 378.55 | 368.6 | 375 | 375 | -2.65 (-0.70%) | 2,387 |
| 15 Sep 2023 | INR | 378.05 | 380.8 | 375.85 | 377.65 | 377.65 | -1.1 (-0.29%) | 2,207 |
| 14 Sep 2023 | INR | 384 | 384 | 375 | 378.75 | 378.75 | +1.9 (+0.50%) | 2,456 |
| 13 Sep 2023 | INR | 364.2 | 378.25 | 361.05 | 376.85 | 376.85 | +9.05 (+2.46%) | 1,291 |
| 12 Sep 2023 | INR | 386.8 | 391.8 | 360 | 367.8 | 367.8 | -10.9 (-2.88%) | 7,300 |
| 11 Sep 2023 | INR | 355.05 | 380.9 | 355.05 | 378.7 | 378.7 | +12.05 (+3.29%) | 4,351 |
| 8 Sep 2023 | INR | 376.8 | 377.15 | 364.8 | 366.65 | 366.65 | -7.1 (-1.90%) | 232 |
| 7 Sep 2023 | INR | 377.1 | 378.2 | 373.25 | 373.75 | 373.75 | -0.65 (-0.17%) | 393 |
| 6 Sep 2023 | INR | 380 | 380 | 374 | 374.4 | 374.4 | -7.1 (-1.86%) | 662 |
| 5 Sep 2023 | INR | 389.95 | 389.95 | 375.5 | 381.5 | 381.5 | +1 (+0.26%) | 2,665 |
| 4 Sep 2023 | INR | 328.05 | 388.9 | 328.05 | 380.5 | 380.5 | +9.85 (+2.66%) | 8,149 |
| 1 Sep 2023 | INR | 367.95 | 375 | 360.6 | 370.65 | 370.65 | +8.2 (+2.26%) | 3,563 |
