| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 368 | 368 | 351.7 | 362.45 | 362.45 | +1.65 (+0.46%) | 1,937 |
| 30 Aug 2023 | INR | 356.75 | 366 | 350.25 | 360.8 | 360.8 | +1.05 (+0.29%) | 1,487 |
| 29 Aug 2023 | INR | 360.4 | 360.4 | 356.8 | 359.75 | 359.75 | +3.2 (+0.90%) | 287 |
| 28 Aug 2023 | INR | 359.25 | 359.25 | 354.2 | 356.55 | 356.55 | -1.95 (-0.54%) | 324 |
| 25 Aug 2023 | INR | 361.05 | 365 | 353.1 | 358.5 | 358.5 | -0.5 (-0.14%) | 4,761 |
| 24 Aug 2023 | INR | 354.4 | 380.5 | 350 | 359 | 359 | +22.5 (+6.69%) | 12,320 |
| 23 Aug 2023 | INR | 336.5 | 345.4 | 333.6 | 336.5 | 336.5 | +2.35 (+0.70%) | 421 |
| 22 Aug 2023 | INR | 339.7 | 339.7 | 328.85 | 334.15 | 334.15 | +9.1 (+2.80%) | 535 |
| 21 Aug 2023 | INR | 335 | 345.4 | 325 | 325.05 | 325.05 | -5.45 (-1.65%) | 472 |
| 18 Aug 2023 | INR | 327.25 | 333 | 325.65 | 330.5 | 330.5 | +3.1 (+0.95%) | 914 |
| 17 Aug 2023 | INR | 325.45 | 329.2 | 322.5 | 327.4 | 327.4 | +1.95 (+0.60%) | 649 |
| 16 Aug 2023 | INR | 325.55 | 326.85 | 322.85 | 325.45 | 325.45 | +0.9 (+0.28%) | 128 |
| 14 Aug 2023 | INR | 339 | 339 | 323 | 324.55 | 324.55 | -6 (-1.82%) | 1,518 |
| 11 Aug 2023 | INR | 326.1 | 336.35 | 321 | 330.55 | 330.55 | +4.7 (+1.44%) | 1,169 |
| 10 Aug 2023 | INR | 340 | 340 | 323.5 | 325.85 | 325.85 | -8.1 (-2.43%) | 1,545 |
| 9 Aug 2023 | INR | 338.45 | 341 | 332 | 333.95 | 333.95 | -3.2 (-0.95%) | 5,795 |
| 8 Aug 2023 | INR | 340.8 | 341.4 | 335.05 | 337.15 | 337.15 | +0.25 (+0.07%) | 2,426 |
| 7 Aug 2023 | INR | 342 | 343.25 | 336.35 | 336.9 | 336.9 | -4 (-1.17%) | 760 |
| 4 Aug 2023 | INR | 359.05 | 359.05 | 332.5 | 340.9 | 340.9 | +7.15 (+2.14%) | 1,430 |
| 3 Aug 2023 | INR | 338.1 | 338.15 | 332.5 | 333.75 | 333.75 | +4.7 (+1.43%) | 418 |
| 2 Aug 2023 | INR | 340 | 353.5 | 324.9 | 329.05 | 329.05 | -10.85 (-3.19%) | 2,831 |
| 1 Aug 2023 | INR | 340 | 341.5 | 336.05 | 339.9 | 339.9 | +3.5 (+1.04%) | 1,515 |
| 31 Jul 2023 | INR | 339.65 | 339.65 | 335 | 336.4 | 336.4 | +4.75 (+1.43%) | 1,618 |
| 28 Jul 2023 | INR | 334 | 334.95 | 330.5 | 331.65 | 331.65 | -2.35 (-0.70%) | 1,654 |
| 27 Jul 2023 | INR | 339.65 | 342.65 | 332 | 334 | 334 | -2 (-0.60%) | 1,092 |
| 26 Jul 2023 | INR | 336.65 | 339.95 | 336 | 336 | 336 | -3.1 (-0.91%) | 1,173 |
| 25 Jul 2023 | INR | 345 | 345.55 | 335.95 | 339.1 | 339.1 | -5.4 (-1.57%) | 344 |
| 24 Jul 2023 | INR | 345 | 350.15 | 344.5 | 344.5 | 344.5 | -0.5 (-0.14%) | 2,178 |
| 21 Jul 2023 | INR | 346 | 348.6 | 345 | 345 | 345 | -1.4 (-0.40%) | 1,817 |
| 20 Jul 2023 | INR | 345 | 350.1 | 345 | 346.4 | 346.4 | +1.15 (+0.33%) | 4,608 |
