| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 385 | 395.05 | 373.95 | 378 | 378 | +3.7 (+0.99%) | 2,465 |
| 5 Jun 2023 | INR | 371.95 | 378 | 364.8 | 374.3 | 374.3 | +5.3 (+1.44%) | 1,833 |
| 2 Jun 2023 | INR | 370.8 | 374.25 | 365.1 | 369 | 369 | +5.8 (+1.60%) | 565 |
| 1 Jun 2023 | INR | 374 | 377.35 | 361.2 | 363.2 | 363.2 | -10.8 (-2.89%) | 1,959 |
| 31 May 2023 | INR | 374.7 | 385 | 371.45 | 374 | 374 | +3.35 (+0.90%) | 6,238 |
| 30 May 2023 | INR | 371.95 | 375 | 362.9 | 370.65 | 370.65 | +4.05 (+1.10%) | 6,821 |
| 29 May 2023 | INR | 366.05 | 372 | 354.9 | 366.6 | 366.6 | +0.5 (+0.14%) | 3,378 |
| 26 May 2023 | INR | 366.9 | 375 | 362.9 | 366.1 | 366.1 | +6.1 (+1.69%) | 424 |
| 25 May 2023 | INR | 361.5 | 369.65 | 352.55 | 360 | 360 | +2.7 (+0.76%) | 3,416 |
| 24 May 2023 | INR | 361 | 370 | 355.45 | 357.3 | 357.3 | -9.25 (-2.52%) | 2,274 |
| 23 May 2023 | INR | 376.7 | 385 | 361 | 366.55 | 366.55 | -1.65 (-0.45%) | 8,617 |
| 22 May 2023 | INR | 345.1 | 384.1 | 345.1 | 368.2 | 368.2 | +10.9 (+3.05%) | 5,194 |
| 19 May 2023 | INR | 346.75 | 360 | 339.65 | 357.3 | 357.3 | +5.85 (+1.66%) | 2,526 |
| 18 May 2023 | INR | 368.35 | 377.1 | 350.3 | 351.45 | 351.45 | -15.7 (-4.28%) | 837 |
| 17 May 2023 | INR | 372 | 378.2 | 354.95 | 367.15 | 367.15 | -11.6 (-3.06%) | 9,661 |
| 16 May 2023 | INR | 347.45 | 394.3 | 347.45 | 378.75 | 378.75 | +39.6 (+11.68%) | 11,458 |
| 15 May 2023 | INR | 335.85 | 343 | 335.7 | 339.15 | 339.15 | +1.65 (+0.49%) | 128 |
| 12 May 2023 | INR | 343.2 | 343.9 | 337.35 | 337.5 | 337.5 | -4.15 (-1.21%) | 442 |
| 11 May 2023 | INR | 344.35 | 346.15 | 335.8 | 341.65 | 341.65 | -2.7 (-0.78%) | 776 |
| 10 May 2023 | INR | 351.05 | 351.05 | 338.8 | 344.35 | 344.35 | -6.7 (-1.91%) | 488 |
| 9 May 2023 | INR | 335.75 | 359.75 | 330.1 | 351.05 | 351.05 | +18.1 (+5.44%) | 3,694 |
| 8 May 2023 | INR | 333.75 | 334.35 | 329.4 | 332.95 | 332.95 | -0.05 (-0.02%) | 419 |
| 5 May 2023 | INR | 336.45 | 345.75 | 330.1 | 333 | 333 | -3.45 (-1.03%) | 1,378 |
| 4 May 2023 | INR | 334.15 | 340.05 | 332.75 | 336.45 | 336.45 | +4.45 (+1.34%) | 1,703 |
| 3 May 2023 | INR | 335 | 337 | 328.2 | 332 | 332 | -0.35 (-0.11%) | 875 |
| 2 May 2023 | INR | 333 | 338.4 | 327.9 | 332.35 | 332.35 | -1.1 (-0.33%) | 1,814 |
| 28 Apr 2023 | INR | 332.4 | 337.85 | 324.05 | 333.45 | 333.45 | -2.25 (-0.67%) | 1,164 |
| 27 Apr 2023 | INR | 335.7 | 339 | 332.35 | 335.7 | 335.7 | +2.3 (+0.69%) | 1,170 |
| 26 Apr 2023 | INR | 330.4 | 340.65 | 330.4 | 333.4 | 333.4 | +2.75 (+0.83%) | 293 |
| 25 Apr 2023 | INR | 339.15 | 339.3 | 330.05 | 330.65 | 330.65 | -5.65 (-1.68%) | 848 |
