| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 338.45 | 342.7 | 335.9 | 336.3 | 336.3 | +0.4 (+0.12%) | 1,206 |
| 21 Apr 2023 | INR | 343.35 | 343.35 | 331.65 | 335.9 | 335.9 | +0.6 (+0.18%) | 2,088 |
| 20 Apr 2023 | INR | 331.15 | 345.6 | 328.15 | 335.3 | 335.3 | -6.65 (-1.94%) | 11,358 |
| 19 Apr 2023 | INR | 330.35 | 344.25 | 330.35 | 341.95 | 341.95 | +10.65 (+3.21%) | 1,233 |
| 18 Apr 2023 | INR | 338.5 | 339.15 | 330 | 331.3 | 331.3 | -3.8 (-1.13%) | 1,707 |
| 17 Apr 2023 | INR | 340 | 340.15 | 334.95 | 335.1 | 335.1 | +0.1 (+0.03%) | 1,253 |
| 13 Apr 2023 | INR | 347.35 | 347.35 | 334.8 | 335 | 335 | -8.65 (-2.52%) | 443 |
| 12 Apr 2023 | INR | 334.95 | 347.5 | 334.95 | 343.65 | 343.65 | +10.15 (+3.04%) | 1,820 |
| 11 Apr 2023 | INR | 331.95 | 350 | 324.15 | 333.5 | 333.5 | +10.95 (+3.39%) | 2,474 |
| 10 Apr 2023 | INR | 329.6 | 336 | 320.9 | 322.55 | 322.55 | -6.5 (-1.98%) | 3,225 |
| 6 Apr 2023 | INR | 365 | 368.1 | 326.1 | 329.05 | 329.05 | -23.9 (-6.77%) | 9,317 |
| 5 Apr 2023 | INR | 306.95 | 352.95 | 295 | 352.95 | 352.95 | +58.8 (+19.99%) | 21,955 |
| 3 Apr 2023 | INR | 276.3 | 296.1 | 269 | 294.15 | 294.15 | +19.35 (+7.04%) | 1,435 |
| 31 Mar 2023 | INR | 273.2 | 282.25 | 269 | 274.8 | 274.8 | +7.15 (+2.67%) | 2,988 |
| 29 Mar 2023 | INR | 272.25 | 273.25 | 264.65 | 267.65 | 267.65 | +0.75 (+0.28%) | 1,488 |
| 28 Mar 2023 | INR | 276.25 | 277.1 | 263.4 | 266.9 | 266.9 | -15.15 (-5.37%) | 3,896 |
| 27 Mar 2023 | INR | 287.95 | 294 | 278.3 | 282.05 | 282.05 | -2.25 (-0.79%) | 335 |
| 24 Mar 2023 | INR | 308 | 308 | 280.3 | 284.3 | 284.3 | -7.65 (-2.62%) | 828 |
| 23 Mar 2023 | INR | 307 | 307 | 285.55 | 291.95 | 291.95 | -4 (-1.35%) | 812 |
| 22 Mar 2023 | INR | 305 | 318.9 | 294.5 | 295.95 | 295.95 | -4.15 (-1.38%) | 1,154 |
| 21 Mar 2023 | INR | 319.9 | 319.9 | 296.15 | 300.1 | 300.1 | +5.1 (+1.73%) | 1,082 |
| 20 Mar 2023 | INR | 290.05 | 301.35 | 283.3 | 295 | 295 | -3.95 (-1.32%) | 1,093 |
| 17 Mar 2023 | INR | 303.1 | 310.7 | 295.55 | 298.95 | 298.95 | -0.9 (-0.30%) | 1,121 |
| 16 Mar 2023 | INR | 305.3 | 305.7 | 296 | 299.85 | 299.85 | -10 (-3.23%) | 2,588 |
| 15 Mar 2023 | INR | 311.95 | 319.1 | 305.05 | 309.85 | 309.85 | +0.3 (+0.10%) | 2,133 |
| 14 Mar 2023 | INR | 303 | 309.55 | 303 | 309.55 | 309.55 | +6.55 (+2.16%) | 38 |
| 13 Mar 2023 | INR | 310.6 | 314.65 | 303 | 303 | 303 | -7.55 (-2.43%) | 468 |
| 10 Mar 2023 | INR | 308.8 | 311 | 303.55 | 310.55 | 310.55 | -3.8 (-1.21%) | 257 |
| 9 Mar 2023 | INR | 318.35 | 321.6 | 314.35 | 314.35 | 314.35 | +4.85 (+1.57%) | 369 |
| 8 Mar 2023 | INR | 315.1 | 315.1 | 309.5 | 309.5 | 309.5 | -1.6 (-0.51%) | 23 |
