| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2010 | INR | 74 | 75.45 | 73.6 | 74.55 | 74.55 | +1.35 (+1.84%) | 374,485 |
| 28 Apr 2010 | INR | 73 | 74.45 | 73 | 73.2 | 73.2 | -1.75 (-2.33%) | 383,284 |
| 27 Apr 2010 | INR | 74.25 | 76.15 | 73.8 | 74.95 | 74.95 | +0.85 (+1.15%) | 456,305 |
| 26 Apr 2010 | INR | 76.5 | 79 | 73.7 | 74.1 | 74.1 | -2.1 (-2.76%) | 1,478,072 |
| 23 Apr 2010 | INR | 76.95 | 77.7 | 75.9 | 76.2 | 76.2 | +0.4 (+0.53%) | 605,782 |
| 22 Apr 2010 | INR | 77.05 | 77.3 | 75.5 | 75.8 | 75.8 | -1.05 (-1.37%) | 688,823 |
| 21 Apr 2010 | INR | 77.85 | 77.9 | 76.55 | 76.85 | 76.85 | -0.3 (-0.39%) | 379,056 |
| 20 Apr 2010 | INR | 77.3 | 78 | 76.75 | 77.15 | 77.15 | +0.75 (+0.98%) | 350,957 |
| 19 Apr 2010 | INR | 78 | 78.65 | 76.1 | 76.4 | 76.4 | -2.2 (-2.80%) | 659,104 |
| 16 Apr 2010 | INR | 76.6 | 82.45 | 76.4 | 78.6 | 78.6 | +1.75 (+2.28%) | 3,590,191 |
| 15 Apr 2010 | INR | 79 | 79 | 76.6 | 76.85 | 76.85 | -0.95 (-1.22%) | 376,100 |
| 13 Apr 2010 | INR | 78.6 | 79.35 | 77.5 | 77.8 | 77.8 | -0.5 (-0.64%) | 603,860 |
| 12 Apr 2010 | INR | 77.4 | 78.8 | 77.1 | 78.3 | 78.3 | +1.85 (+2.42%) | 570,878 |
| 9 Apr 2010 | INR | 77.05 | 77.4 | 76.2 | 76.45 | 76.45 | -0.05 (-0.07%) | 316,629 |
| 8 Apr 2010 | INR | 75 | 77.95 | 75 | 76.5 | 76.5 | +1.05 (+1.39%) | 546,909 |
| 7 Apr 2010 | INR | 76.8 | 77.8 | 75 | 75.45 | 75.45 | -0.6 (-0.79%) | 852,709 |
| 6 Apr 2010 | INR | 78.45 | 78.95 | 75.75 | 76.05 | 76.05 | -1.55 (-2.00%) | 459,863 |
| 5 Apr 2010 | INR | 79.45 | 79.7 | 77.25 | 77.6 | 77.6 | -1.15 (-1.46%) | 334,724 |
| 1 Apr 2010 | INR | 79.1 | 80.5 | 78.4 | 78.75 | 78.75 | +0.25 (+0.32%) | 363,447 |
| 31 Mar 2010 | INR | 79.1 | 80.8 | 78.1 | 78.5 | 78.5 | -0.2 (-0.25%) | 755,208 |
| 30 Mar 2010 | INR | 77.4 | 79.1 | 76.05 | 78.7 | 78.7 | +2.55 (+3.35%) | 869,423 |
| 29 Mar 2010 | INR | 77.8 | 77.95 | 75.6 | 76.15 | 76.15 | -0.9 (-1.17%) | 292,706 |
| 26 Mar 2010 | INR | 78.85 | 79.1 | 76.75 | 77.05 | 77.05 | -1.1 (-1.41%) | 337,920 |
| 25 Mar 2010 | INR | 79 | 80.3 | 78 | 78.15 | 78.15 | -0.35 (-0.45%) | 594,483 |
| 23 Mar 2010 | INR | 79.2 | 79.4 | 78.1 | 78.5 | 78.5 | -0.25 (-0.32%) | 213,795 |
| 22 Mar 2010 | INR | 79.2 | 79.5 | 78 | 78.75 | 78.75 | -1.25 (-1.56%) | 336,589 |
| 19 Mar 2010 | INR | 80.35 | 81.55 | 79.5 | 80 | 80 | 0.0 (0.0%) | 304,293 |
| 18 Mar 2010 | INR | 80 | 80.55 | 79.4 | 80 | 80 | +0.2 (+0.25%) | 214,312 |
| 17 Mar 2010 | INR | 81.5 | 81.7 | 79.55 | 79.8 | 79.8 | -0.95 (-1.18%) | 253,155 |
| 16 Mar 2010 | INR | 81.1 | 82.5 | 80.2 | 80.75 | 80.75 | +0.85 (+1.06%) | 311,872 |
