| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2010 | INR | 80.35 | 80.35 | 79.2 | 79.9 | 79.9 | -0.45 (-0.56%) | 236,094 |
| 12 Mar 2010 | INR | 81.75 | 82.4 | 80 | 80.35 | 80.35 | -1.15 (-1.41%) | 238,166 |
| 11 Mar 2010 | INR | 81.1 | 81.9 | 80.6 | 81.5 | 81.5 | +0.1 (+0.12%) | 348,936 |
| 10 Mar 2010 | INR | 79.9 | 82.2 | 79.9 | 81.4 | 81.4 | -0.25 (-0.31%) | 288,997 |
| 9 Mar 2010 | INR | 81.9 | 83.2 | 80.6 | 81.65 | 81.65 | -0.15 (-0.18%) | 485,325 |
| 8 Mar 2010 | INR | 82.3 | 82.4 | 80.8 | 81.8 | 81.8 | +0.5 (+0.62%) | 552,222 |
| 5 Mar 2010 | INR | 80.5 | 83.3 | 80.2 | 81.3 | 81.3 | +1.8 (+2.26%) | 697,934 |
| 4 Mar 2010 | INR | 80.5 | 80.9 | 79 | 79.5 | 79.5 | -0.15 (-0.19%) | 685,426 |
| 3 Mar 2010 | INR | 75.6 | 80.1 | 75.4 | 79.65 | 79.65 | +4.85 (+6.48%) | 901,823 |
| 2 Mar 2010 | INR | 74.5 | 75.3 | 74.05 | 74.8 | 74.8 | +1.15 (+1.56%) | 194,380 |
| 26 Feb 2010 | INR | 73.25 | 74.7 | 71 | 73.65 | 73.65 | +0.4 (+0.55%) | 137,119 |
| 25 Feb 2010 | INR | 73.45 | 74.65 | 72.6 | 73.25 | 73.25 | +0.25 (+0.34%) | 204,142 |
| 24 Feb 2010 | INR | 72.9 | 73.5 | 72.1 | 73 | 73 | -0.45 (-0.61%) | 147,120 |
| 23 Feb 2010 | INR | 74.1 | 74.4 | 72.6 | 73.45 | 73.45 | -0.65 (-0.88%) | 177,095 |
| 22 Feb 2010 | INR | 75.05 | 76.45 | 73.55 | 74.1 | 74.1 | -0.85 (-1.13%) | 176,356 |
| 19 Feb 2010 | INR | 77 | 77 | 74.55 | 74.95 | 74.95 | -2.2 (-2.85%) | 421,458 |
| 18 Feb 2010 | INR | 78.3 | 78.75 | 76.55 | 77.15 | 77.15 | -0.7 (-0.90%) | 355,162 |
| 17 Feb 2010 | INR | 78.25 | 79.1 | 77.4 | 77.85 | 77.85 | +0.5 (+0.65%) | 359,183 |
| 16 Feb 2010 | INR | 77.9 | 77.9 | 76.2 | 77.35 | 77.35 | +0.15 (+0.19%) | 132,878 |
| 15 Feb 2010 | INR | 77.35 | 78.85 | 76.9 | 77.2 | 77.2 | +0.35 (+0.46%) | 390,236 |
| 11 Feb 2010 | INR | 78.5 | 78.9 | 76.5 | 76.85 | 76.85 | -1.1 (-1.41%) | 528,761 |
| 10 Feb 2010 | INR | 80.1 | 81 | 77.7 | 77.95 | 77.95 | -1.05 (-1.33%) | 588,700 |
| 9 Feb 2010 | INR | 78 | 80.9 | 78 | 79 | 79 | -1.45 (-1.80%) | 355,732 |
| 8 Feb 2010 | INR | 80.8 | 82.2 | 79.1 | 80.45 | 80.45 | +1.3 (+1.64%) | 349,577 |
| 5 Feb 2010 | INR | 80.5 | 81.35 | 77.55 | 79.15 | 79.15 | -2.2 (-2.70%) | 464,047 |
| 4 Feb 2010 | INR | 83.5 | 84.5 | 81 | 81.35 | 81.35 | -0.45 (-0.55%) | 330,403 |
| 2 Feb 2010 | INR | 84.05 | 86 | 81.35 | 81.8 | 81.8 | -1.75 (-2.09%) | 491,917 |
| 1 Feb 2010 | INR | 82.8 | 84.5 | 82.8 | 83.55 | 83.55 | +1.45 (+1.77%) | 572,424 |
| 29 Jan 2010 | INR | 80.65 | 83.7 | 76.9 | 82.1 | 82.1 | +1.45 (+1.80%) | 677,067 |
| 28 Jan 2010 | INR | 82.95 | 83.9 | 80 | 80.65 | 80.65 | -2.35 (-2.83%) | 546,149 |
