| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | INR | 84.75 | 85.2 | 80.85 | 83 | 83 | -1.65 (-1.95%) | 676,377 |
| 25 Jan 2010 | INR | 87 | 88 | 84.2 | 84.65 | 84.65 | -3.7 (-4.19%) | 725,328 |
| 22 Jan 2010 | INR | 87.95 | 89.25 | 84.6 | 88.35 | 88.35 | -0.8 (-0.90%) | 789,362 |
| 21 Jan 2010 | INR | 92.8 | 92.8 | 88.65 | 89.15 | 89.15 | -4.1 (-4.40%) | 747,747 |
| 20 Jan 2010 | INR | 93.8 | 95 | 91.85 | 93.25 | 93.25 | 0.0 (0.0%) | 839,356 |
| 19 Jan 2010 | INR | 93.25 | 94.85 | 92.5 | 93.25 | 93.25 | +0.5 (+0.54%) | 971,549 |
| 18 Jan 2010 | INR | 93.95 | 95.5 | 92.55 | 92.75 | 92.75 | -1.4 (-1.49%) | 790,904 |
| 15 Jan 2010 | INR | 93 | 96.95 | 92.7 | 94.15 | 94.15 | +1.3 (+1.40%) | 1,802,565 |
| 14 Jan 2010 | INR | 93.6 | 94.9 | 92.5 | 92.85 | 92.85 | -0.05 (-0.05%) | 673,934 |
| 13 Jan 2010 | INR | 91.5 | 94.35 | 90.7 | 92.9 | 92.9 | +0.7 (+0.76%) | 1,343,405 |
| 12 Jan 2010 | INR | 96.2 | 97.4 | 91.25 | 92.2 | 92.2 | -3.7 (-3.86%) | 2,460,311 |
| 11 Jan 2010 | INR | 90.75 | 96.7 | 89.5 | 95.9 | 95.9 | +6 (+6.67%) | 4,697,969 |
| 8 Jan 2010 | INR | 89.25 | 91.8 | 89.25 | 89.9 | 89.9 | +0.75 (+0.84%) | 1,339,001 |
| 7 Jan 2010 | INR | 91.25 | 91.6 | 88.8 | 89.15 | 89.15 | -1.85 (-2.03%) | 832,450 |
| 6 Jan 2010 | INR | 89.95 | 92.35 | 89.65 | 91 | 91 | +1.45 (+1.62%) | 1,929,197 |
| 5 Jan 2010 | INR | 89.05 | 90.3 | 87.2 | 89.55 | 89.55 | +1.4 (+1.59%) | 1,644,895 |
| 4 Jan 2010 | INR | 85.7 | 88.9 | 85.05 | 88.15 | 88.15 | +3.3 (+3.89%) | 1,346,012 |
| 31 Dec 2009 | INR | 85.5 | 86.7 | 84.4 | 84.85 | 84.85 | -0.15 (-0.18%) | 949,822 |
| 30 Dec 2009 | INR | 87.5 | 88.2 | 84.5 | 85 | 85 | -2.35 (-2.69%) | 1,302,848 |
| 29 Dec 2009 | INR | 90.65 | 91.7 | 87.1 | 87.35 | 87.35 | -3.3 (-3.64%) | 991,451 |
| 24 Dec 2009 | INR | 94.2 | 95.7 | 89.8 | 90.65 | 90.65 | -1.9 (-2.05%) | 3,759,066 |
| 23 Dec 2009 | INR | 90 | 94 | 89 | 92.55 | 92.55 | +4.05 (+4.58%) | 4,158,694 |
| 22 Dec 2009 | INR | 83.5 | 89.7 | 83.4 | 88.5 | 88.5 | +5.8 (+7.01%) | 2,869,089 |
| 21 Dec 2009 | INR | 83.75 | 85.1 | 82.3 | 82.7 | 82.7 | +0.05 (+0.06%) | 586,487 |
| 18 Dec 2009 | INR | 86 | 86.8 | 82.3 | 82.65 | 82.65 | -2.75 (-3.22%) | 643,486 |
| 17 Dec 2009 | INR | 82.9 | 86.8 | 82.3 | 85.4 | 85.4 | +2.5 (+3.02%) | 796,274 |
| 16 Dec 2009 | INR | 83.1 | 83.45 | 81.5 | 82.9 | 82.9 | -0.2 (-0.24%) | 345,758 |
| 15 Dec 2009 | INR | 84.6 | 85.35 | 82.75 | 83.1 | 83.1 | -1.45 (-1.71%) | 358,040 |
| 14 Dec 2009 | INR | 85.7 | 86.15 | 84 | 84.55 | 84.55 | -1.4 (-1.63%) | 425,204 |
| 11 Dec 2009 | INR | 89.4 | 89.4 | 85.5 | 85.95 | 85.95 | -2.8 (-3.15%) | 527,947 |
