| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2008 | INR | 37.05 | 40.5 | 37.05 | 40.1 | 40.1 | +2.3 (+6.08%) | 82,901 |
| 17 Dec 2008 | INR | 43.8 | 44.3 | 36.6 | 37.8 | 37.8 | -3.65 (-8.81%) | 440,722 |
| 16 Dec 2008 | INR | 40.1 | 43.25 | 40.1 | 41.45 | 41.45 | +2 (+5.07%) | 465,134 |
| 15 Dec 2008 | INR | 35.5 | 40.95 | 35.05 | 39.45 | 39.45 | +4.9 (+14.18%) | 568,184 |
| 12 Dec 2008 | INR | 33.9 | 35.15 | 32.75 | 34.55 | 34.55 | +0.75 (+2.22%) | 660,357 |
| 11 Dec 2008 | INR | 34.6 | 35.95 | 33.4 | 33.8 | 33.8 | -0.3 (-0.88%) | 148,150 |
| 10 Dec 2008 | INR | 34.45 | 34.5 | 33.05 | 34.1 | 34.1 | +0.45 (+1.34%) | 32,688 |
| 8 Dec 2008 | INR | 36.2 | 36.5 | 33.45 | 33.65 | 33.65 | -1.25 (-3.58%) | 102,810 |
| 5 Dec 2008 | INR | 35.05 | 37.45 | 34.4 | 34.9 | 34.9 | -0.85 (-2.38%) | 58,344 |
| 4 Dec 2008 | INR | 34.05 | 37 | 34.05 | 35.75 | 35.75 | +1.6 (+4.69%) | 58,425 |
| 3 Dec 2008 | INR | 32.5 | 34.7 | 31.85 | 34.15 | 34.15 | +1.65 (+5.08%) | 51,586 |
| 2 Dec 2008 | INR | 30.1 | 33 | 30.05 | 32.5 | 32.5 | +1.15 (+3.67%) | 66,642 |
| 1 Dec 2008 | INR | 32.05 | 33.45 | 31.05 | 31.35 | 31.35 | -1.05 (-3.24%) | 82,692 |
| 28 Nov 2008 | INR | 34.5 | 34.5 | 31.55 | 32.4 | 32.4 | -1.2 (-3.57%) | 83,087 |
| 26 Nov 2008 | INR | 32.5 | 35 | 32.25 | 33.6 | 33.6 | -0.1 (-0.30%) | 40,965 |
| 25 Nov 2008 | INR | 35 | 35.25 | 33.5 | 33.7 | 33.7 | -0.3 (-0.88%) | 48,934 |
| 24 Nov 2008 | INR | 33.55 | 35.4 | 33 | 34 | 34 | +0.55 (+1.64%) | 237,792 |
| 21 Nov 2008 | INR | 34.5 | 35.5 | 32.55 | 33.45 | 33.45 | -0.9 (-2.62%) | 81,000 |
| 20 Nov 2008 | INR | 35.1 | 37.4 | 33.8 | 34.35 | 34.35 | -3.4 (-9.01%) | 90,435 |
| 19 Nov 2008 | INR | 39 | 40.4 | 37.3 | 37.75 | 37.75 | -1.35 (-3.45%) | 54,972 |
| 18 Nov 2008 | INR | 38 | 39.75 | 37.7 | 39.1 | 39.1 | +0.1 (+0.26%) | 182,001 |
| 17 Nov 2008 | INR | 41 | 41 | 35.8 | 39 | 39 | -1.65 (-4.06%) | 175,136 |
| 14 Nov 2008 | INR | 43.1 | 43.95 | 40 | 40.65 | 40.65 | -1.75 (-4.13%) | 95,899 |
| 12 Nov 2008 | INR | 42.5 | 44 | 41 | 42.4 | 42.4 | -0.85 (-1.97%) | 59,801 |
| 11 Nov 2008 | INR | 45.05 | 47.45 | 42.8 | 43.25 | 43.25 | -2.85 (-6.18%) | 68,992 |
| 10 Nov 2008 | INR | 45.9 | 46.9 | 44.5 | 46.1 | 46.1 | +2.1 (+4.77%) | 72,625 |
| 7 Nov 2008 | INR | 43 | 44.8 | 42.5 | 44 | 44 | +0.85 (+1.97%) | 50,151 |
| 6 Nov 2008 | INR | 42.05 | 44.75 | 40.6 | 43.15 | 43.15 | -2 (-4.43%) | 70,385 |
| 5 Nov 2008 | INR | 48.9 | 49.9 | 44.4 | 45.15 | 45.15 | -2.1 (-4.44%) | 142,206 |
| 4 Nov 2008 | INR | 44.9 | 48.6 | 43.8 | 47.25 | 47.25 | +2.2 (+4.88%) | 143,469 |
