| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2008 | INR | 45.9 | 46 | 42.7 | 45.05 | 45.05 | +3.1 (+7.39%) | 138,912 |
| 31 Oct 2008 | INR | 45 | 46.7 | 41.15 | 41.95 | 41.95 | -0.2 (-0.47%) | 94,558 |
| 29 Oct 2008 | INR | 47.9 | 48 | 40.6 | 42.15 | 42.15 | -2.15 (-4.85%) | 100,012 |
| 28 Oct 2008 | INR | 43.95 | 45.1 | 42.5 | 44.3 | 44.3 | +3.25 (+7.92%) | 17,904 |
| 27 Oct 2008 | INR | 40.3 | 43.95 | 38.5 | 41.05 | 41.05 | -2.3 (-5.31%) | 138,928 |
| 24 Oct 2008 | INR | 49.35 | 50.9 | 42.1 | 43.35 | 43.35 | -6.8 (-13.56%) | 175,679 |
| 23 Oct 2008 | INR | 49 | 51.75 | 48.5 | 50.15 | 50.15 | +0.15 (+0.30%) | 156,464 |
| 22 Oct 2008 | INR | 53 | 53 | 49.3 | 50 | 50 | -2.1 (-4.03%) | 40,497 |
| 21 Oct 2008 | INR | 50.1 | 55.3 | 49.8 | 52.1 | 52.1 | +1.8 (+3.58%) | 143,598 |
| 20 Oct 2008 | INR | 50.5 | 52 | 49.2 | 50.3 | 50.3 | +0.2 (+0.40%) | 36,483 |
| 17 Oct 2008 | INR | 53.05 | 55.35 | 49.5 | 50.1 | 50.1 | -2.9 (-5.47%) | 39,693 |
| 16 Oct 2008 | INR | 48 | 54.5 | 46.25 | 53 | 53 | +1.9 (+3.72%) | 106,242 |
| 15 Oct 2008 | INR | 51 | 53.45 | 50 | 51.1 | 51.1 | -2.2 (-4.13%) | 123,024 |
| 14 Oct 2008 | INR | 55 | 59.9 | 52 | 53.3 | 53.3 | +0.65 (+1.23%) | 94,070 |
| 13 Oct 2008 | INR | 45.5 | 54.4 | 45.5 | 52.65 | 52.65 | +8.5 (+19.25%) | 77,832 |
| 10 Oct 2008 | INR | 45 | 46.05 | 40 | 44.15 | 44.15 | -2.55 (-5.46%) | 284,443 |
| 8 Oct 2008 | INR | 54 | 54 | 45 | 46.7 | 46.7 | -5.35 (-10.28%) | 130,039 |
| 7 Oct 2008 | INR | 56.75 | 58.35 | 51.25 | 52.05 | 52.05 | -4.5 (-7.96%) | 118,275 |
| 6 Oct 2008 | INR | 63.1 | 63.7 | 56.05 | 56.55 | 56.55 | -8.4 (-12.93%) | 216,172 |
| 3 Oct 2008 | INR | 68.5 | 68.9 | 63.2 | 64.95 | 64.95 | -4 (-5.80%) | 114,062 |
| 1 Oct 2008 | INR | 71 | 72.4 | 67.5 | 68.95 | 68.95 | +0.25 (+0.36%) | 84,663 |
| 30 Sep 2008 | INR | 65 | 71 | 63 | 68.7 | 68.7 | +0.6 (+0.88%) | 90,410 |
| 29 Sep 2008 | INR | 75.5 | 75.6 | 67.15 | 68.1 | 68.1 | -6.8 (-9.08%) | 94,649 |
| 26 Sep 2008 | INR | 81 | 81 | 73 | 74.9 | 74.9 | -5.85 (-7.24%) | 168,343 |
| 25 Sep 2008 | INR | 82 | 85.5 | 78.55 | 80.75 | 80.75 | -3.8 (-4.49%) | 185,385 |
| 24 Sep 2008 | INR | 86.3 | 87.6 | 83.75 | 84.55 | 84.55 | -2.1 (-2.42%) | 57,145 |
| 23 Sep 2008 | INR | 86 | 88.85 | 86 | 86.65 | 86.65 | -0.4 (-0.46%) | 62,000 |
| 22 Sep 2008 | INR | 90 | 91.45 | 87 | 87.05 | 87.05 | -2.8 (-3.12%) | 50,440 |
| 19 Sep 2008 | INR | 87 | 92 | 87 | 89.85 | 89.85 | +4.05 (+4.72%) | 65,217 |
| 18 Sep 2008 | INR | 84 | 88 | 80.1 | 85.8 | 85.8 | -2.7 (-3.05%) | 341,430 |
