| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2008 | INR | 116.9 | 116.9 | 112 | 113.65 | 113.65 | +0.7 (+0.62%) | 53,709 |
| 1 Aug 2008 | INR | 105 | 115.35 | 105 | 112.95 | 112.95 | +5.05 (+4.68%) | 154,030 |
| 31 Jul 2008 | INR | 110 | 110 | 107.05 | 107.9 | 107.9 | -0.9 (-0.83%) | 65,085 |
| 30 Jul 2008 | INR | 109 | 110.7 | 107.25 | 108.8 | 108.8 | +1.8 (+1.68%) | 69,856 |
| 29 Jul 2008 | INR | 109.1 | 112 | 105.55 | 107 | 107 | -4.95 (-4.42%) | 113,216 |
| 28 Jul 2008 | INR | 100 | 113.3 | 100 | 111.95 | 111.95 | +5.05 (+4.72%) | 224,210 |
| 25 Jul 2008 | INR | 96 | 109.2 | 96 | 106.9 | 106.9 | +8.15 (+8.25%) | 346,542 |
| 24 Jul 2008 | INR | 101.85 | 102.5 | 97.8 | 98.75 | 98.75 | -1.6 (-1.59%) | 58,453 |
| 23 Jul 2008 | INR | 97 | 101.4 | 96.35 | 100.35 | 100.35 | +5.2 (+5.47%) | 151,931 |
| 22 Jul 2008 | INR | 96.8 | 98 | 93.9 | 95.15 | 95.15 | -0.5 (-0.52%) | 66,566 |
| 21 Jul 2008 | INR | 96 | 99.5 | 92 | 95.65 | 95.65 | +1.55 (+1.65%) | 86,826 |
| 18 Jul 2008 | INR | 95 | 98 | 93.3 | 94.1 | 94.1 | -0.7 (-0.74%) | 94,988 |
| 17 Jul 2008 | INR | 96 | 101 | 93.7 | 94.8 | 94.8 | +1.65 (+1.77%) | 75,482 |
| 16 Jul 2008 | INR | 95 | 97.95 | 92.5 | 93.15 | 93.15 | -1.2 (-1.27%) | 38,945 |
| 15 Jul 2008 | INR | 100.5 | 100.5 | 93 | 94.35 | 94.35 | -5.2 (-5.22%) | 52,875 |
| 14 Jul 2008 | INR | 103 | 103 | 98.65 | 99.55 | 99.55 | -3.6 (-3.49%) | 50,882 |
| 11 Jul 2008 | INR | 106.5 | 109 | 102.1 | 103.15 | 103.15 | -2.1 (-2.00%) | 98,133 |
| 10 Jul 2008 | INR | 106 | 108 | 102.9 | 105.25 | 105.25 | -0.25 (-0.24%) | 65,724 |
| 9 Jul 2008 | INR | 102 | 106.9 | 101.85 | 105.5 | 105.5 | +5.3 (+5.29%) | 58,589 |
| 8 Jul 2008 | INR | 99.95 | 102 | 98 | 100.2 | 100.2 | -1.3 (-1.28%) | 38,056 |
| 7 Jul 2008 | INR | 100.35 | 104.6 | 99.5 | 101.5 | 101.5 | +1.2 (+1.20%) | 81,964 |
| 4 Jul 2008 | INR | 95.85 | 103.6 | 93.1 | 100.3 | 100.3 | +3.45 (+3.56%) | 116,598 |
| 3 Jul 2008 | INR | 100 | 100 | 95.15 | 96.85 | 96.85 | -4.45 (-4.39%) | 40,511 |
| 2 Jul 2008 | INR | 97 | 104 | 91.5 | 101.3 | 101.3 | +5.05 (+5.25%) | 84,368 |
| 1 Jul 2008 | INR | 97 | 101.5 | 95.05 | 96.25 | 96.25 | -3.3 (-3.31%) | 70,832 |
| 30 Jun 2008 | INR | 103 | 103.5 | 98 | 99.55 | 99.55 | -3.4 (-3.30%) | 95,231 |
| 27 Jun 2008 | INR | 101.25 | 107 | 97 | 102.95 | 102.95 | -1.45 (-1.39%) | 55,476 |
| 26 Jun 2008 | INR | 107 | 108.8 | 103 | 104.4 | 104.4 | -1.8 (-1.69%) | 54,067 |
| 25 Jun 2008 | INR | 101 | 107 | 100.2 | 106.2 | 106.2 | +1.7 (+1.63%) | 65,811 |
| 24 Jun 2008 | INR | 113.8 | 113.8 | 103 | 104.5 | 104.5 | -4.35 (-4.00%) | 59,333 |
