| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2008 | INR | 109.1 | 111 | 107.65 | 108.85 | 108.85 | -2.65 (-2.38%) | 119,022 |
| 20 Jun 2008 | INR | 117 | 117.85 | 111 | 111.5 | 111.5 | -5.25 (-4.50%) | 72,236 |
| 19 Jun 2008 | INR | 116 | 118.9 | 115 | 116.75 | 116.75 | -1.5 (-1.27%) | 66,111 |
| 18 Jun 2008 | INR | 120 | 120.8 | 117.2 | 118.25 | 118.25 | -0.85 (-0.71%) | 91,907 |
| 17 Jun 2008 | INR | 115.1 | 120 | 114.5 | 119.1 | 119.1 | +3.25 (+2.81%) | 107,654 |
| 16 Jun 2008 | INR | 119.9 | 121 | 115.35 | 115.85 | 115.85 | -0.4 (-0.34%) | 76,598 |
| 13 Jun 2008 | INR | 111.1 | 119 | 107.5 | 116.25 | 116.25 | +4.45 (+3.98%) | 162,075 |
| 12 Jun 2008 | INR | 109.1 | 112.3 | 107.55 | 111.8 | 111.8 | +0.6 (+0.54%) | 46,424 |
| 11 Jun 2008 | INR | 108 | 112.5 | 108 | 111.2 | 111.2 | +2.75 (+2.54%) | 45,680 |
| 10 Jun 2008 | INR | 109 | 111.4 | 107 | 108.45 | 108.45 | -1.35 (-1.23%) | 35,996 |
| 9 Jun 2008 | INR | 109.4 | 111.75 | 106.2 | 109.8 | 109.8 | -5.9 (-5.10%) | 132,854 |
| 6 Jun 2008 | INR | 116.8 | 120.4 | 113.55 | 115.7 | 115.7 | -0.05 (-0.04%) | 152,050 |
| 5 Jun 2008 | INR | 112 | 116.6 | 110 | 115.75 | 115.75 | +3.15 (+2.80%) | 118,886 |
| 4 Jun 2008 | INR | 115 | 115 | 112.1 | 112.6 | 112.6 | -1.45 (-1.27%) | 38,300 |
| 3 Jun 2008 | INR | 112 | 115.5 | 108 | 114.05 | 114.05 | +0.7 (+0.62%) | 63,928 |
| 2 Jun 2008 | INR | 120 | 121 | 112 | 113.35 | 113.35 | -6.15 (-5.15%) | 77,967 |
| 30 May 2008 | INR | 118.95 | 120.7 | 115.8 | 119.5 | 119.5 | +1.95 (+1.66%) | 153,906 |
| 29 May 2008 | INR | 122 | 123 | 116.1 | 117.55 | 117.55 | -2.65 (-2.20%) | 83,741 |
| 28 May 2008 | INR | 117 | 121.7 | 117 | 120.2 | 120.2 | -0.05 (-0.04%) | 83,418 |
| 26 May 2008 | INR | 123.1 | 123.9 | 119.05 | 120.25 | 120.25 | -3.25 (-2.63%) | 84,693 |
| 23 May 2008 | INR | 127.15 | 128 | 123.05 | 123.5 | 123.5 | -3.35 (-2.64%) | 96,684 |
| 22 May 2008 | INR | 125 | 130 | 124.5 | 126.85 | 126.85 | +0.2 (+0.16%) | 279,546 |
| 21 May 2008 | INR | 126 | 128.35 | 124.5 | 126.65 | 126.65 | -0.4 (-0.31%) | 119,433 |
| 20 May 2008 | INR | 128.05 | 128.75 | 126 | 127.05 | 127.05 | -0.8 (-0.63%) | 89,066 |
| 16 May 2008 | INR | 128.3 | 134 | 126.05 | 127.85 | 127.85 | +0.05 (+0.04%) | 179,326 |
| 15 May 2008 | INR | 128.3 | 130.4 | 127.05 | 127.8 | 127.8 | +0.8 (+0.63%) | 180,891 |
| 14 May 2008 | INR | 118.05 | 128.9 | 118.05 | 127 | 127 | +2.55 (+2.05%) | 219,128 |
| 13 May 2008 | INR | 140 | 140 | 123 | 124.45 | 124.45 | -3.65 (-2.85%) | 342,106 |
| 12 May 2008 | INR | 124.5 | 128.9 | 121 | 128.1 | 128.1 | +2.3 (+1.83%) | 269,470 |
| 9 May 2008 | INR | 126 | 132 | 124.2 | 125.8 | 125.8 | -1.2 (-0.94%) | 279,600 |
