| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2008 | INR | 128 | 129.45 | 124.2 | 127 | 127 | -2.4 (-1.85%) | 108,405 |
| 7 May 2008 | INR | 133.3 | 136.6 | 128.65 | 129.4 | 129.4 | -1.9 (-1.45%) | 458,945 |
| 6 May 2008 | INR | 130.95 | 134.5 | 122.5 | 131.3 | 131.3 | +1.2 (+0.92%) | 191,702 |
| 5 May 2008 | INR | 133.65 | 133.65 | 129.5 | 130.1 | 130.1 | -2.1 (-1.59%) | 160,541 |
| 2 May 2008 | INR | 134.9 | 136.9 | 131.05 | 132.2 | 132.2 | -0.3 (-0.23%) | 622,494 |
| 30 Apr 2008 | INR | 132.9 | 135.95 | 129.2 | 132.5 | 132.5 | +0.75 (+0.57%) | 480,456 |
| 29 Apr 2008 | INR | 122 | 138.15 | 120.7 | 131.75 | 131.75 | +12 (+10.02%) | 1,414,359 |
| 28 Apr 2008 | INR | 119.9 | 124.5 | 118.5 | 119.75 | 119.75 | +0.6 (+0.50%) | 199,755 |
| 25 Apr 2008 | INR | 116.3 | 121.65 | 116.3 | 119.15 | 119.15 | +3.2 (+2.76%) | 200,507 |
| 24 Apr 2008 | INR | 121.1 | 123.8 | 115 | 115.95 | 115.95 | -3.25 (-2.73%) | 181,091 |
| 23 Apr 2008 | INR | 118 | 121.25 | 116 | 119.2 | 119.2 | +1.5 (+1.27%) | 108,056 |
| 22 Apr 2008 | INR | 123 | 123 | 115.15 | 117.7 | 117.7 | -2.65 (-2.20%) | 162,877 |
| 21 Apr 2008 | INR | 127 | 128 | 119.25 | 120.35 | 120.35 | -3.85 (-3.10%) | 195,632 |
| 17 Apr 2008 | INR | 123 | 125.7 | 120 | 124.2 | 124.2 | +4.55 (+3.80%) | 314,342 |
| 16 Apr 2008 | INR | 121.5 | 122.9 | 118.3 | 119.65 | 119.65 | +0.15 (+0.13%) | 198,769 |
| 15 Apr 2008 | INR | 111.1 | 122.95 | 109.4 | 119.5 | 119.5 | +8.85 (+8.00%) | 522,019 |
| 11 Apr 2008 | INR | 110 | 113.8 | 108.5 | 110.65 | 110.65 | +1.05 (+0.96%) | 105,755 |
| 10 Apr 2008 | INR | 112.9 | 114.85 | 108.1 | 109.6 | 109.6 | -1.75 (-1.57%) | 163,130 |
| 9 Apr 2008 | INR | 101 | 113.95 | 99.9 | 111.35 | 111.35 | +10.4 (+10.30%) | 286,685 |
| 8 Apr 2008 | INR | 101.5 | 102.75 | 100 | 100.95 | 100.95 | -0.4 (-0.39%) | 20,552 |
| 7 Apr 2008 | INR | 101 | 102 | 99.25 | 101.35 | 101.35 | +1.15 (+1.15%) | 26,652 |
| 4 Apr 2008 | INR | 101.5 | 103.4 | 93 | 100.2 | 100.2 | -0.7 (-0.69%) | 42,807 |
| 3 Apr 2008 | INR | 99 | 101.9 | 98.1 | 100.9 | 100.9 | +1.75 (+1.77%) | 32,205 |
| 2 Apr 2008 | INR | 103 | 107.9 | 98 | 99.15 | 99.15 | -0.2 (-0.20%) | 49,419 |
| 1 Apr 2008 | INR | 100 | 101.5 | 97.5 | 99.35 | 99.35 | +2.15 (+2.21%) | 43,472 |
| 31 Mar 2008 | INR | 100.1 | 101.9 | 95.1 | 97.2 | 97.2 | -2.9 (-2.90%) | 160,212 |
| 28 Mar 2008 | INR | 95 | 100.9 | 94.75 | 100.1 | 100.1 | +4.5 (+4.71%) | 109,210 |
| 27 Mar 2008 | INR | 94.4 | 100.2 | 93.95 | 95.6 | 95.6 | +1.1 (+1.16%) | 247,437 |
| 26 Mar 2008 | INR | 95 | 95.95 | 91.25 | 94.5 | 94.5 | +0.7 (+0.75%) | 80,285 |
| 25 Mar 2008 | INR | 86.5 | 95 | 86 | 93.8 | 93.8 | +8.8 (+10.35%) | 128,105 |
