| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2008 | INR | 92 | 92 | 84 | 85 | 85 | -4.1 (-4.60%) | 62,047 |
| 19 Mar 2008 | INR | 93.2 | 94 | 87.4 | 89.1 | 89.1 | +0.35 (+0.39%) | 82,570 |
| 18 Mar 2008 | INR | 92 | 95.8 | 86.55 | 88.75 | 88.75 | -11.85 (-11.78%) | 248,153 |
| 14 Mar 2008 | INR | 101 | 104.95 | 99.1 | 100.6 | 100.6 | -0.3 (-0.30%) | 71,501 |
| 13 Mar 2008 | INR | 106.3 | 108.95 | 100.05 | 100.9 | 100.9 | -8.65 (-7.90%) | 76,086 |
| 12 Mar 2008 | INR | 115 | 117.9 | 109.5 | 109.55 | 109.55 | -1.45 (-1.31%) | 38,887 |
| 11 Mar 2008 | INR | 109.9 | 112.1 | 107.25 | 111 | 111 | +1.3 (+1.19%) | 37,028 |
| 10 Mar 2008 | INR | 109 | 110.75 | 105 | 109.7 | 109.7 | -2.05 (-1.83%) | 81,746 |
| 7 Mar 2008 | INR | 117.65 | 117.65 | 110.2 | 111.75 | 111.75 | -5.9 (-5.01%) | 57,944 |
| 5 Mar 2008 | INR | 116.7 | 120 | 116 | 117.65 | 117.65 | +1 (+0.86%) | 44,854 |
| 4 Mar 2008 | INR | 121.7 | 123 | 115 | 116.65 | 116.65 | -4.45 (-3.67%) | 67,227 |
| 3 Mar 2008 | INR | 123 | 126.4 | 120 | 121.1 | 121.1 | -5.5 (-4.34%) | 52,313 |
| 29 Feb 2008 | INR | 130.8 | 130.8 | 125.15 | 126.6 | 126.6 | -3.45 (-2.65%) | 78,357 |
| 28 Feb 2008 | INR | 129.8 | 132.1 | 125 | 130.05 | 130.05 | +2 (+1.56%) | 96,452 |
| 27 Feb 2008 | INR | 131 | 133 | 126.3 | 128.05 | 128.05 | -1.65 (-1.27%) | 99,438 |
| 26 Feb 2008 | INR | 128.5 | 130.5 | 127.05 | 129.7 | 129.7 | +2.7 (+2.13%) | 42,165 |
| 25 Feb 2008 | INR | 131 | 131 | 124.5 | 127 | 127 | -1.35 (-1.05%) | 45,497 |
| 22 Feb 2008 | INR | 130 | 130.45 | 125.1 | 128.35 | 128.35 | -2.55 (-1.95%) | 97,398 |
| 21 Feb 2008 | INR | 126.65 | 131.9 | 125.3 | 130.9 | 130.9 | +6.1 (+4.89%) | 163,994 |
| 20 Feb 2008 | INR | 125.5 | 130.45 | 124 | 124.8 | 124.8 | -1.05 (-0.83%) | 139,197 |
| 19 Feb 2008 | INR | 119.9 | 127.5 | 119 | 125.85 | 125.85 | +7.9 (+6.70%) | 108,904 |
| 18 Feb 2008 | INR | 120 | 120 | 117.5 | 117.95 | 117.95 | 0.0 (0.0%) | 39,237 |
| 15 Feb 2008 | INR | 115.45 | 118.9 | 115 | 117.95 | 117.95 | +0.15 (+0.13%) | 54,437 |
| 14 Feb 2008 | INR | 116 | 119.9 | 115 | 117.8 | 117.8 | +3.65 (+3.20%) | 36,634 |
| 13 Feb 2008 | INR | 116 | 119.9 | 111.25 | 114.15 | 114.15 | +2.25 (+2.01%) | 83,405 |
| 12 Feb 2008 | INR | 119.5 | 120.6 | 111.3 | 111.9 | 111.9 | -5.85 (-4.97%) | 106,467 |
| 11 Feb 2008 | INR | 128 | 128 | 116.1 | 117.75 | 117.75 | -4.2 (-3.44%) | 53,799 |
| 8 Feb 2008 | INR | 122 | 125.65 | 120.05 | 121.95 | 121.95 | +0.3 (+0.25%) | 93,614 |
| 7 Feb 2008 | INR | 127 | 128 | 120.5 | 121.65 | 121.65 | -3.5 (-2.80%) | 56,037 |
| 6 Feb 2008 | INR | 124 | 127 | 122.5 | 125.15 | 125.15 | -3.6 (-2.80%) | 59,710 |
