| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2008 | INR | 125.1 | 131.9 | 125.1 | 128.75 | 128.75 | -1.65 (-1.27%) | 46,748 |
| 4 Feb 2008 | INR | 129 | 135.5 | 129 | 130.4 | 130.4 | +4.45 (+3.53%) | 138,373 |
| 1 Feb 2008 | INR | 119.75 | 128.1 | 116.65 | 125.95 | 125.95 | +5 (+4.13%) | 288,332 |
| 31 Jan 2008 | INR | 119 | 129.9 | 113.1 | 120.95 | 120.95 | -2.45 (-1.99%) | 155,407 |
| 30 Jan 2008 | INR | 131 | 131 | 122.1 | 123.4 | 123.4 | -4.6 (-3.59%) | 44,929 |
| 29 Jan 2008 | INR | 130.05 | 133.85 | 127 | 128 | 128 | -2.3 (-1.77%) | 57,392 |
| 28 Jan 2008 | INR | 124 | 131.8 | 120.25 | 130.3 | 130.3 | +0.6 (+0.46%) | 143,441 |
| 25 Jan 2008 | INR | 125 | 136.25 | 124 | 129.7 | 129.7 | -2.3 (-1.74%) | 226,930 |
| 24 Jan 2008 | INR | 125.3 | 132.1 | 121.2 | 132 | 132 | +11.8 (+9.82%) | 277,715 |
| 23 Jan 2008 | INR | 120 | 125.5 | 110 | 120.2 | 120.2 | +8.75 (+7.85%) | 213,878 |
| 22 Jan 2008 | INR | 113.95 | 116 | 85 | 111.45 | 111.45 | -6.35 (-5.39%) | 190,051 |
| 21 Jan 2008 | INR | 131.55 | 131.55 | 110 | 117.8 | 117.8 | -13.75 (-10.45%) | 288,591 |
| 18 Jan 2008 | INR | 136.95 | 137.25 | 130.5 | 131.55 | 131.55 | -5.7 (-4.15%) | 82,131 |
| 17 Jan 2008 | INR | 138.5 | 139.95 | 135.1 | 137.25 | 137.25 | +1.15 (+0.84%) | 95,526 |
| 16 Jan 2008 | INR | 138.05 | 140 | 132.5 | 136.1 | 136.1 | -4.5 (-3.20%) | 152,203 |
| 15 Jan 2008 | INR | 144.5 | 146.9 | 139.15 | 140.6 | 140.6 | -2.55 (-1.78%) | 174,450 |
| 14 Jan 2008 | INR | 146 | 146 | 142.3 | 143.15 | 143.15 | -1.1 (-0.76%) | 98,268 |
| 11 Jan 2008 | INR | 145.5 | 149 | 141.05 | 144.25 | 144.25 | -0.3 (-0.21%) | 290,687 |
| 10 Jan 2008 | INR | 155.7 | 159.9 | 143 | 144.55 | 144.55 | -9.65 (-6.26%) | 1,216,048 |
| 9 Jan 2008 | INR | 145 | 156 | 143 | 154.2 | 154.2 | +12.85 (+9.09%) | 1,340,404 |
| 8 Jan 2008 | INR | 143 | 143.75 | 140 | 141.35 | 141.35 | -0.2 (-0.14%) | 165,231 |
| 7 Jan 2008 | INR | 142 | 143.95 | 136.3 | 141.55 | 141.55 | -1.5 (-1.05%) | 129,139 |
| 4 Jan 2008 | INR | 147.9 | 147.9 | 142.55 | 143.05 | 143.05 | -1.55 (-1.07%) | 132,326 |
| 3 Jan 2008 | INR | 145.65 | 148 | 144.15 | 144.6 | 144.6 | -1.05 (-0.72%) | 149,591 |
| 2 Jan 2008 | INR | 150 | 150 | 145 | 145.65 | 145.65 | -3.15 (-2.12%) | 198,820 |
| 1 Jan 2008 | INR | 148 | 149.85 | 147 | 148.8 | 148.8 | +3.05 (+2.09%) | 328,901 |
| 31 Dec 2007 | INR | 143 | 149 | 141.85 | 145.75 | 145.75 | +3.8 (+2.68%) | 276,735 |
| 28 Dec 2007 | INR | 142.95 | 143.4 | 141.3 | 141.95 | 141.95 | +0.25 (+0.18%) | 93,223 |
| 27 Dec 2007 | INR | 144 | 145 | 141.1 | 141.7 | 141.7 | -1.8 (-1.25%) | 137,989 |
| 26 Dec 2007 | INR | 142.05 | 144.75 | 142.05 | 143.5 | 143.5 | +1.95 (+1.38%) | 192,379 |
