| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2007 | INR | 240 | 242 | 235.05 | 238.8 | 238.8 | -0.5 (-0.21%) | 73,906 |
| 4 Apr 2007 | INR | 237.6 | 241.75 | 234.2 | 239.3 | 239.3 | +4.7 (+2.00%) | 76,340 |
| 3 Apr 2007 | INR | 233 | 236 | 229.3 | 234.6 | 234.6 | +4.65 (+2.02%) | 90,620 |
| 2 Apr 2007 | INR | 239 | 240 | 228.2 | 229.95 | 229.95 | -11.35 (-4.70%) | 55,096 |
| 30 Mar 2007 | INR | 236 | 245.9 | 236 | 241.3 | 241.3 | +7 (+2.99%) | 70,181 |
| 29 Mar 2007 | INR | 236 | 239.9 | 233.15 | 234.3 | 234.3 | -2.9 (-1.22%) | 60,198 |
| 28 Mar 2007 | INR | 245.5 | 246 | 235.25 | 237.2 | 237.2 | -9.9 (-4.01%) | 152,834 |
| 26 Mar 2007 | INR | 243.15 | 259 | 243.15 | 247.1 | 247.1 | +4.7 (+1.94%) | 375,373 |
| 23 Mar 2007 | INR | 235.4 | 247 | 231 | 242.4 | 242.4 | +8.35 (+3.57%) | 294,221 |
| 22 Mar 2007 | INR | 238.4 | 239.35 | 231.8 | 234.05 | 234.05 | +0.9 (+0.39%) | 151,800 |
| 21 Mar 2007 | INR | 231 | 235 | 230 | 233.15 | 233.15 | +3.75 (+1.63%) | 147,404 |
| 20 Mar 2007 | INR | 234.65 | 239.4 | 227.05 | 229.4 | 229.4 | -1.75 (-0.76%) | 86,334 |
| 19 Mar 2007 | INR | 234.2 | 239 | 228.5 | 231.15 | 231.15 | -1.55 (-0.67%) | 82,953 |
| 16 Mar 2007 | INR | 240 | 243.45 | 230.2 | 232.7 | 232.7 | -5.9 (-2.47%) | 70,906 |
| 15 Mar 2007 | INR | 240 | 247.95 | 236.1 | 238.6 | 238.6 | +4.2 (+1.79%) | 97,107 |
| 14 Mar 2007 | INR | 242.2 | 242.2 | 233.1 | 234.4 | 234.4 | -12.15 (-4.93%) | 122,768 |
| 13 Mar 2007 | INR | 245.95 | 249.8 | 241.15 | 246.55 | 246.55 | +1.9 (+0.78%) | 151,092 |
| 12 Mar 2007 | INR | 237 | 248.55 | 235 | 244.65 | 244.65 | +5.15 (+2.15%) | 153,520 |
| 9 Mar 2007 | INR | 240.45 | 254 | 231.5 | 239.5 | 239.5 | +2.55 (+1.08%) | 388,711 |
| 8 Mar 2007 | INR | 229.9 | 239.3 | 225.15 | 236.95 | 236.95 | +9.9 (+4.36%) | 201,494 |
| 7 Mar 2007 | INR | 224 | 229.9 | 220 | 227.05 | 227.05 | +5.15 (+2.32%) | 191,943 |
| 6 Mar 2007 | INR | 225 | 233.9 | 214 | 221.9 | 221.9 | -0.4 (-0.18%) | 194,989 |
| 5 Mar 2007 | INR | 239 | 239 | 219.5 | 222.3 | 222.3 | -21.55 (-8.84%) | 222,927 |
| 2 Mar 2007 | INR | 253 | 258.9 | 240.05 | 243.85 | 243.85 | -8.45 (-3.35%) | 174,020 |
| 1 Mar 2007 | INR | 240 | 255.9 | 240 | 252.3 | 252.3 | +10.6 (+4.39%) | 254,855 |
| 28 Feb 2007 | INR | 250 | 262 | 235.15 | 241.7 | 241.7 | -17.25 (-6.66%) | 463,564 |
| 27 Feb 2007 | INR | 261 | 269.9 | 255 | 258.95 | 258.95 | -0.5 (-0.19%) | 201,928 |
| 26 Feb 2007 | INR | 260.35 | 262.9 | 249.95 | 259.45 | 259.45 | -1 (-0.38%) | 194,045 |
| 23 Feb 2007 | INR | 279.4 | 280.5 | 255.1 | 260.45 | 260.45 | -17.65 (-6.35%) | 294,772 |
| 22 Feb 2007 | INR | 289.8 | 291.9 | 276.15 | 278.1 | 278.1 | -9.35 (-3.25%) | 137,213 |
