| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 42 | 42.35 | 41.1 | 41.55 | 41.55 | -0.1 (-0.24%) | 63,202 |
| 27 Jul 2022 | INR | 42.1 | 42.25 | 41 | 41.65 | 41.65 | 0.0 (0.0%) | 65,383 |
| 26 Jul 2022 | INR | 42.75 | 42.75 | 41.5 | 41.65 | 41.65 | -0.75 (-1.77%) | 54,125 |
| 25 Jul 2022 | INR | 43 | 43.15 | 42.25 | 42.4 | 42.4 | -0.7 (-1.62%) | 73,148 |
| 22 Jul 2022 | INR | 44 | 44.3 | 42.9 | 43.1 | 43.1 | -0.6 (-1.37%) | 50,009 |
| 21 Jul 2022 | INR | 44 | 44.6 | 43.55 | 43.7 | 43.7 | -0.3 (-0.68%) | 84,478 |
| 20 Jul 2022 | INR | 43.75 | 45.7 | 43.65 | 44 | 44 | +0.85 (+1.97%) | 133,811 |
| 19 Jul 2022 | INR | 44.35 | 44.35 | 43.05 | 43.15 | 43.15 | -1.05 (-2.38%) | 98,572 |
| 18 Jul 2022 | INR | 41.75 | 44.5 | 41.75 | 44.2 | 44.2 | +1.65 (+3.88%) | 92,420 |
| 15 Jul 2022 | INR | 43.7 | 43.95 | 42.25 | 42.55 | 42.55 | -1 (-2.30%) | 44,817 |
| 14 Jul 2022 | INR | 44.6 | 45 | 43.3 | 43.55 | 43.55 | -1.2 (-2.68%) | 44,768 |
| 13 Jul 2022 | INR | 43.65 | 46.3 | 43.2 | 44.75 | 44.75 | +1.35 (+3.11%) | 173,303 |
| 12 Jul 2022 | INR | 43.95 | 45.15 | 43.25 | 43.4 | 43.4 | -0.55 (-1.25%) | 69,017 |
| 11 Jul 2022 | INR | 41.75 | 44.4 | 41.1 | 43.95 | 43.95 | +2 (+4.77%) | 147,310 |
| 8 Jul 2022 | INR | 42.25 | 42.7 | 41.75 | 41.95 | 41.95 | +0.1 (+0.24%) | 55,246 |
| 7 Jul 2022 | INR | 42 | 42.7 | 41.25 | 41.85 | 41.85 | +0.35 (+0.84%) | 84,482 |
| 6 Jul 2022 | INR | 42.25 | 42.35 | 41.15 | 41.5 | 41.5 | -0.5 (-1.19%) | 77,329 |
| 5 Jul 2022 | INR | 41.25 | 42.85 | 41.15 | 42 | 42 | +0.9 (+2.19%) | 153,602 |
| 4 Jul 2022 | INR | 42.05 | 42.05 | 41 | 41.1 | 41.1 | -0.25 (-0.60%) | 90,293 |
| 1 Jul 2022 | INR | 41.9 | 42.9 | 40.85 | 41.35 | 41.35 | -0.3 (-0.72%) | 49,430 |
| 30 Jun 2022 | INR | 42.45 | 42.75 | 41.35 | 41.65 | 41.65 | -0.3 (-0.72%) | 29,928 |
| 29 Jun 2022 | INR | 41.15 | 43.55 | 40.9 | 41.95 | 41.95 | +0.3 (+0.72%) | 104,787 |
| 28 Jun 2022 | INR | 41.9 | 42.2 | 41.05 | 41.65 | 41.65 | -0.25 (-0.60%) | 69,290 |
| 27 Jun 2022 | INR | 41.95 | 42.5 | 40.8 | 41.9 | 41.9 | +1.1 (+2.70%) | 105,421 |
| 24 Jun 2022 | INR | 40.45 | 41.2 | 39.55 | 40.8 | 40.8 | +1.1 (+2.77%) | 119,573 |
| 23 Jun 2022 | INR | 40.4 | 40.4 | 39.25 | 39.7 | 39.7 | +0.1 (+0.25%) | 64,516 |
| 22 Jun 2022 | INR | 39.8 | 40.2 | 39.2 | 39.6 | 39.6 | -0.15 (-0.38%) | 75,672 |
| 21 Jun 2022 | INR | 38.8 | 40.6 | 38.7 | 39.75 | 39.75 | +1.95 (+5.16%) | 79,031 |
| 20 Jun 2022 | INR | 41 | 41.65 | 37.5 | 37.8 | 37.8 | -2.95 (-7.24%) | 184,100 |
| 17 Jun 2022 | INR | 41.85 | 41.85 | 40.05 | 40.75 | 40.75 | -1.1 (-2.63%) | 116,659 |
