| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 43.6 | 45.9 | 41.4 | 41.85 | 41.85 | -1.6 (-3.68%) | 157,553 |
| 15 Jun 2022 | INR | 44.5 | 44.5 | 43.1 | 43.45 | 43.45 | 0.0 (0.0%) | 55,478 |
| 14 Jun 2022 | INR | 42 | 45.75 | 41.95 | 43.45 | 43.45 | -0.7 (-1.59%) | 114,918 |
| 13 Jun 2022 | INR | 43.5 | 44.95 | 43.5 | 44.15 | 44.15 | -1.75 (-3.81%) | 104,037 |
| 10 Jun 2022 | INR | 47.45 | 47.45 | 37.55 | 45.9 | 45.9 | -1 (-2.13%) | 80,990 |
| 9 Jun 2022 | INR | 47 | 47.5 | 46.2 | 46.9 | 46.9 | +0.35 (+0.75%) | 27,618 |
| 8 Jun 2022 | INR | 45.8 | 47.15 | 45.4 | 46.55 | 46.55 | +0.25 (+0.54%) | 125,112 |
| 7 Jun 2022 | INR | 48.65 | 48.65 | 44.35 | 46.3 | 46.3 | -1.8 (-3.74%) | 106,343 |
| 6 Jun 2022 | INR | 48.9 | 49.15 | 47.5 | 48.1 | 48.1 | -0.6 (-1.23%) | 120,698 |
| 3 Jun 2022 | INR | 49.05 | 51.75 | 48.45 | 48.7 | 48.7 | +0.45 (+0.93%) | 141,574 |
| 2 Jun 2022 | INR | 47 | 48.55 | 47 | 48.25 | 48.25 | +0.9 (+1.90%) | 38,388 |
| 1 Jun 2022 | INR | 46.7 | 49.5 | 46.7 | 47.35 | 47.35 | +0.35 (+0.74%) | 140,339 |
| 31 May 2022 | INR | 48 | 48 | 46.8 | 47 | 47 | -0.25 (-0.53%) | 74,650 |
| 30 May 2022 | INR | 48 | 49 | 47 | 47.25 | 47.25 | +0.15 (+0.32%) | 122,106 |
| 27 May 2022 | INR | 47.45 | 47.9 | 46 | 47.1 | 47.1 | +1.35 (+2.95%) | 161,974 |
| 26 May 2022 | INR | 45.95 | 46.1 | 43.15 | 45.75 | 45.75 | +0.5 (+1.10%) | 154,281 |
| 25 May 2022 | INR | 47.15 | 48 | 44.75 | 45.25 | 45.25 | -2.45 (-5.14%) | 112,488 |
| 24 May 2022 | INR | 49.5 | 49.5 | 46.7 | 47.7 | 47.7 | -1.1 (-2.25%) | 124,581 |
| 23 May 2022 | INR | 50.35 | 50.55 | 48.35 | 48.8 | 48.8 | -0.95 (-1.91%) | 106,167 |
| 20 May 2022 | INR | 49.85 | 51 | 49.05 | 49.75 | 49.75 | +1.05 (+2.16%) | 100,887 |
| 19 May 2022 | INR | 49.8 | 49.9 | 48.1 | 48.7 | 48.7 | -1.9 (-3.75%) | 44,160 |
| 18 May 2022 | INR | 51.9 | 52.9 | 50.2 | 50.6 | 50.6 | -0.35 (-0.69%) | 158,823 |
| 17 May 2022 | INR | 50.75 | 52.2 | 49.95 | 50.95 | 50.95 | +1.05 (+2.10%) | 106,985 |
| 16 May 2022 | INR | 52.8 | 52.8 | 49.1 | 49.9 | 49.9 | -0.15 (-0.30%) | 138,088 |
| 13 May 2022 | INR | 45.35 | 52.4 | 45.35 | 50.05 | 50.05 | +5.3 (+11.84%) | 434,758 |
| 12 May 2022 | INR | 44.85 | 45 | 43.25 | 44.75 | 44.75 | -0.1 (-0.22%) | 192,908 |
| 11 May 2022 | INR | 47.5 | 48.45 | 44.1 | 44.85 | 44.85 | -2.6 (-5.48%) | 283,655 |
| 10 May 2022 | INR | 50.5 | 51 | 46.2 | 47.45 | 47.45 | -3.35 (-6.59%) | 347,781 |
| 9 May 2022 | INR | 52.7 | 53.45 | 50.25 | 50.8 | 50.8 | -1.85 (-3.51%) | 90,111 |
| 6 May 2022 | INR | 52.25 | 53.5 | 50 | 52.65 | 52.65 | -1.25 (-2.32%) | 168,592 |
