| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 53.4 | 55.9 | 53.4 | 53.9 | 53.9 | -0.65 (-1.19%) | 160,187 |
| 4 May 2022 | INR | 57 | 57.2 | 54.05 | 54.55 | 54.55 | -1.3 (-2.33%) | 133,999 |
| 2 May 2022 | INR | 55.8 | 56.85 | 55.5 | 55.85 | 55.85 | -1.95 (-3.37%) | 134,789 |
| 29 Apr 2022 | INR | 57.6 | 59 | 57 | 57.8 | 57.8 | +0.4 (+0.70%) | 148,265 |
| 28 Apr 2022 | INR | 59.15 | 60.8 | 56.95 | 57.4 | 57.4 | -1.55 (-2.63%) | 270,198 |
| 27 Apr 2022 | INR | 60 | 60.2 | 58.3 | 58.95 | 58.95 | -1.5 (-2.48%) | 176,592 |
| 26 Apr 2022 | INR | 62.7 | 63 | 60.15 | 60.45 | 60.45 | -1.15 (-1.87%) | 56,645 |
| 25 Apr 2022 | INR | 63 | 64.4 | 60.05 | 61.6 | 61.6 | -2.15 (-3.37%) | 96,226 |
| 22 Apr 2022 | INR | 63.3 | 64.85 | 63.05 | 63.75 | 63.75 | +0.45 (+0.71%) | 205,845 |
| 21 Apr 2022 | INR | 62 | 64.7 | 62 | 63.3 | 63.3 | +2.5 (+4.11%) | 104,701 |
| 20 Apr 2022 | INR | 60.4 | 61.45 | 60 | 60.8 | 60.8 | +1.05 (+1.76%) | 66,500 |
| 19 Apr 2022 | INR | 63.8 | 64.5 | 58.55 | 59.75 | 59.75 | -3 (-4.78%) | 206,491 |
| 18 Apr 2022 | INR | 66.2 | 66.5 | 62.5 | 62.75 | 62.75 | -3.8 (-5.71%) | 184,168 |
| 13 Apr 2022 | INR | 68 | 68.2 | 66.15 | 66.55 | 66.55 | +0.15 (+0.23%) | 157,486 |
| 12 Apr 2022 | INR | 68.9 | 68.9 | 65.25 | 66.4 | 66.4 | +0.3 (+0.45%) | 305,437 |
| 11 Apr 2022 | INR | 69.5 | 69.9 | 65.35 | 66.1 | 66.1 | -2.6 (-3.78%) | 160,287 |
| 8 Apr 2022 | INR | 69.9 | 71.8 | 68.25 | 68.7 | 68.7 | +1.05 (+1.55%) | 430,661 |
| 7 Apr 2022 | INR | 65.8 | 74.5 | 65 | 67.65 | 67.65 | +5.35 (+8.59%) | 1,979,692 |
| 6 Apr 2022 | INR | 62.3 | 62.3 | 59.4 | 62.3 | 62.3 | +2.95 (+4.97%) | 555,020 |
| 5 Apr 2022 | INR | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | +2.8 (+4.95%) | 181,629 |
| 4 Apr 2022 | INR | 56 | 56.55 | 55.05 | 56.55 | 56.55 | +2.65 (+4.92%) | 355,011 |
| 1 Apr 2022 | INR | 51.4 | 53.9 | 51.4 | 53.9 | 53.9 | +2.55 (+4.97%) | 131,567 |
| 31 Mar 2022 | INR | 52.8 | 53.95 | 50.9 | 51.35 | 51.35 | -1.25 (-2.38%) | 295,864 |
| 30 Mar 2022 | INR | 51.05 | 52.8 | 51.05 | 52.6 | 52.6 | +2.3 (+4.57%) | 725,178 |
| 29 Mar 2022 | INR | 52.4 | 52.95 | 49.5 | 50.3 | 50.3 | -1.45 (-2.80%) | 531,480 |
| 28 Mar 2022 | INR | 54 | 55.8 | 51.6 | 51.75 | 51.75 | -2.55 (-4.70%) | 340,601 |
| 25 Mar 2022 | INR | 55.9 | 56.7 | 54.1 | 54.3 | 54.3 | -1.45 (-2.60%) | 165,281 |
| 24 Mar 2022 | INR | 57 | 57 | 55.2 | 55.75 | 55.75 | -0.5 (-0.89%) | 268,649 |
| 23 Mar 2022 | INR | 57.4 | 59.4 | 56 | 56.25 | 56.25 | -0.95 (-1.66%) | 380,956 |
| 22 Mar 2022 | INR | 54.15 | 57.3 | 54 | 57.2 | 57.2 | +2.6 (+4.76%) | 459,191 |
