| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 57.85 | 57.85 | 54.15 | 54.6 | 54.6 | -2.05 (-3.62%) | 298,836 |
| 17 Mar 2022 | INR | 58.85 | 58.85 | 56.15 | 56.65 | 56.65 | -0.55 (-0.96%) | 246,640 |
| 16 Mar 2022 | INR | 57.05 | 58.45 | 56.45 | 57.2 | 57.2 | +0.95 (+1.69%) | 168,805 |
| 15 Mar 2022 | INR | 58.5 | 60.5 | 56 | 56.25 | 56.25 | -2.45 (-4.17%) | 349,939 |
| 14 Mar 2022 | INR | 62.5 | 63.5 | 58.7 | 58.7 | 58.7 | -3.05 (-4.94%) | 321,237 |
| 11 Mar 2022 | INR | 63.5 | 65.45 | 60.45 | 61.75 | 61.75 | -1.85 (-2.91%) | 526,988 |
| 10 Mar 2022 | INR | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | +3 (+4.95%) | 12,121 |
| 9 Mar 2022 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | +2.85 (+4.94%) | 19,668 |
| 8 Mar 2022 | INR | 57.45 | 57.75 | 56 | 57.75 | 57.75 | +2.75 (+5%) | 114,331 |
| 7 Mar 2022 | INR | 53.5 | 55 | 50.75 | 55 | 55 | +2.6 (+4.96%) | 330,182 |
| 4 Mar 2022 | INR | 51.75 | 52.4 | 49.4 | 52.4 | 52.4 | +2.45 (+4.90%) | 271,093 |
| 3 Mar 2022 | INR | 49.5 | 50.95 | 49.5 | 49.95 | 49.95 | +0.5 (+1.01%) | 123,193 |
| 2 Mar 2022 | INR | 51.35 | 51.35 | 49.15 | 49.45 | 49.45 | -2 (-3.89%) | 494,121 |
| 28 Feb 2022 | INR | 50.65 | 51.95 | 49.1 | 51.45 | 51.45 | -0.15 (-0.29%) | 230,394 |
| 25 Feb 2022 | INR | 49.6 | 53 | 49.1 | 51.6 | 51.6 | +0.35 (+0.68%) | 798,455 |
| 24 Feb 2022 | INR | 51.25 | 51.9 | 51.25 | 51.25 | 51.25 | -2.65 (-4.92%) | 156,415 |
| 23 Feb 2022 | INR | 54.5 | 57.5 | 53.55 | 53.9 | 53.9 | -2.25 (-4.01%) | 791,704 |
| 22 Feb 2022 | INR | 56.15 | 57.6 | 56.15 | 56.15 | 56.15 | -2.95 (-4.99%) | 169,923 |
| 21 Feb 2022 | INR | 62.2 | 62.25 | 59.1 | 59.1 | 59.1 | -3.1 (-4.98%) | 232,596 |
| 18 Feb 2022 | INR | 60.2 | 63.25 | 59.1 | 62.2 | 62.2 | +1.45 (+2.39%) | 282,151 |
| 17 Feb 2022 | INR | 62.85 | 63.35 | 60.2 | 60.75 | 60.75 | -1.65 (-2.64%) | 190,651 |
| 16 Feb 2022 | INR | 63.8 | 65.45 | 61.65 | 62.4 | 62.4 | -0.25 (-0.40%) | 464,871 |
| 15 Feb 2022 | INR | 60.35 | 64.1 | 60.35 | 62.65 | 62.65 | -0.85 (-1.34%) | 941,719 |
| 14 Feb 2022 | INR | 63.5 | 64.35 | 63.5 | 63.5 | 63.5 | -3.3 (-4.94%) | 446,521 |
| 11 Feb 2022 | INR | 66.8 | 68.75 | 66.8 | 66.8 | 66.8 | -3.5 (-4.98%) | 687,042 |
| 10 Feb 2022 | INR | 70.3 | 71.1 | 70.3 | 70.3 | 70.3 | -3.7 (-5%) | 199,287 |
| 9 Feb 2022 | INR | 73 | 75 | 72.9 | 74 | 74 | +0.95 (+1.30%) | 89,746 |
| 8 Feb 2022 | INR | 73.6 | 74.7 | 71.1 | 73.05 | 73.05 | -0.35 (-0.48%) | 81,742 |
| 7 Feb 2022 | INR | 75.8 | 76.95 | 72.9 | 73.4 | 73.4 | -2.65 (-3.48%) | 267,549 |
| 4 Feb 2022 | INR | 76.8 | 77.4 | 75.85 | 76.05 | 76.05 | -0.75 (-0.98%) | 180,471 |
