| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 77.95 | 78.25 | 76.15 | 76.8 | 76.8 | -0.65 (-0.84%) | 169,631 |
| 2 Feb 2022 | INR | 77.7 | 78.75 | 74 | 77.45 | 77.45 | +0.55 (+0.72%) | 275,545 |
| 1 Feb 2022 | INR | 77.55 | 78.35 | 76.2 | 76.9 | 76.9 | -0.7 (-0.90%) | 149,741 |
| 31 Jan 2022 | INR | 79.1 | 80.75 | 77 | 77.6 | 77.6 | -1.2 (-1.52%) | 187,798 |
| 28 Jan 2022 | INR | 80.1 | 81.45 | 78.25 | 78.8 | 78.8 | -0.55 (-0.69%) | 235,347 |
| 27 Jan 2022 | INR | 77.5 | 81.4 | 75.5 | 79.35 | 79.35 | +1.05 (+1.34%) | 276,044 |
| 25 Jan 2022 | INR | 74.05 | 79.2 | 73.8 | 78.3 | 78.3 | +0.65 (+0.84%) | 395,382 |
| 24 Jan 2022 | INR | 81 | 82.35 | 77.65 | 77.65 | 77.65 | -4.05 (-4.96%) | 253,340 |
| 21 Jan 2022 | INR | 85.55 | 85.75 | 81.3 | 81.7 | 81.7 | -3.85 (-4.50%) | 436,113 |
| 20 Jan 2022 | INR | 87 | 87.15 | 85 | 85.55 | 85.55 | -1 (-1.16%) | 194,917 |
| 19 Jan 2022 | INR | 86 | 87.9 | 84.6 | 86.55 | 86.55 | +0.6 (+0.70%) | 429,010 |
| 18 Jan 2022 | INR | 88.15 | 89.75 | 85.45 | 85.95 | 85.95 | -2.7 (-3.05%) | 450,394 |
| 17 Jan 2022 | INR | 90.55 | 91.9 | 87.9 | 88.65 | 88.65 | -2.25 (-2.48%) | 453,615 |
| 14 Jan 2022 | INR | 88.5 | 92.2 | 87.65 | 90.9 | 90.9 | +2.6 (+2.94%) | 561,921 |
| 13 Jan 2022 | INR | 88 | 89.15 | 87.6 | 88.3 | 88.3 | +1.45 (+1.67%) | 188,924 |
| 12 Jan 2022 | INR | 86.3 | 90.65 | 84.9 | 86.85 | 86.85 | +0.5 (+0.58%) | 1,488,296 |
| 11 Jan 2022 | INR | 90.5 | 91 | 85.9 | 86.35 | 86.35 | -4.05 (-4.48%) | 650,381 |
| 10 Jan 2022 | INR | 92.9 | 92.9 | 90.25 | 90.4 | 90.4 | -1.2 (-1.31%) | 255,274 |
| 7 Jan 2022 | INR | 90 | 94.5 | 89.95 | 91.6 | 91.6 | +1.6 (+1.78%) | 1,181,436 |
| 6 Jan 2022 | INR | 89.1 | 90.8 | 89 | 90 | 90 | -1.1 (-1.21%) | 407,953 |
| 5 Jan 2022 | INR | 92.6 | 94.05 | 90.4 | 91.1 | 91.1 | -1.5 (-1.62%) | 568,089 |
| 4 Jan 2022 | INR | 93.4 | 95.05 | 91.75 | 92.6 | 92.6 | -0.85 (-0.91%) | 457,923 |
| 3 Jan 2022 | INR | 95.6 | 96.9 | 93.1 | 93.45 | 93.45 | -1.15 (-1.22%) | 452,955 |
| 31 Dec 2021 | INR | 91.3 | 95.85 | 91.2 | 94.6 | 94.6 | +3.3 (+3.61%) | 828,824 |
| 30 Dec 2021 | INR | 92.75 | 93.75 | 91 | 91.3 | 91.3 | -1.15 (-1.24%) | 248,268 |
| 29 Dec 2021 | INR | 96 | 96 | 92.05 | 92.45 | 92.45 | -3.1 (-3.24%) | 350,614 |
| 28 Dec 2021 | INR | 91.95 | 95.7 | 91.9 | 95.55 | 95.55 | +4.4 (+4.83%) | 1,410,226 |
| 27 Dec 2021 | INR | 91.5 | 94.3 | 90 | 91.15 | 91.15 | -0.8 (-0.87%) | 441,785 |
| 24 Dec 2021 | INR | 93.75 | 95.1 | 90 | 91.95 | 91.95 | -2.2 (-2.34%) | 502,136 |
| 23 Dec 2021 | INR | 99.1 | 99.45 | 94.15 | 94.15 | 94.15 | -4.95 (-4.99%) | 1,210,183 |
