| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | +3.2 (+4.94%) | 15,509 |
| 10 Nov 2021 | INR | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | +5.85 (+9.93%) | 9,678 |
| 9 Nov 2021 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +5.35 (+9.99%) | 21,232 |
| 8 Nov 2021 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | +4.85 (+9.96%) | 6,791 |
| 4 Nov 2021 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +2.3 (+4.96%) | 1,568 |
| 3 Nov 2021 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +2.2 (+4.98%) | 3,731 |
| 2 Nov 2021 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +2.1 (+4.99%) | 3,587 |
| 1 Nov 2021 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +1.97 (+4.91%) | 5,421 |
| 29 Oct 2021 | INR | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | +1.91 (+5.00%) | 15,038 |
| 28 Oct 2021 | INR | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | +1.82 (+5%) | 26,836 |
| 27 Oct 2021 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +1.73 (+4.99%) | 19,594 |
| 26 Oct 2021 | INR | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +1.65 (+5.00%) | 21,820 |
| 25 Oct 2021 | INR | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +1.57 (+4.99%) | 89,464 |
| 22 Oct 2021 | INR | 29.96 | 31.45 | 29.96 | 31.45 | 31.45 | +23.29 (+285.42%) | 46,253 |
| 30 Aug 2021 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.4 (-4.67%) | 0 |
| 27 Aug 2021 | INR | 8.56 | 8.56 | 8.46 | 8.56 | 8.56 | +0.4 (+4.90%) | 26,195,920 |
| 26 Aug 2021 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.38 (+4.88%) | 3,141,643 |
| 25 Aug 2021 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.37 (+4.99%) | 1,863,089 |
| 24 Aug 2021 | INR | 6.71 | 7.41 | 6.71 | 7.41 | 7.41 | +0.35 (+4.96%) | 2,390,615 |
| 23 Aug 2021 | INR | 7.5 | 7.5 | 7.02 | 7.06 | 7.06 | -0.32 (-4.34%) | 1,488,011 |
| 20 Aug 2021 | INR | 7.41 | 7.65 | 7.32 | 7.38 | 7.38 | -0.32 (-4.16%) | 1,927,421 |
| 18 Aug 2021 | INR | 7.95 | 7.96 | 7.6 | 7.7 | 7.7 | -0.27 (-3.39%) | 1,183,813 |
| 17 Aug 2021 | INR | 8.05 | 8.18 | 7.81 | 7.97 | 7.97 | -0.06 (-0.75%) | 745,707 |
| 16 Aug 2021 | INR | 7.7 | 8.2 | 7.65 | 8.03 | 8.03 | +0.04 (+0.50%) | 1,947,931 |
| 13 Aug 2021 | INR | 8.39 | 8.39 | 7.98 | 7.99 | 7.99 | -0.4 (-4.77%) | 2,709,926 |
| 12 Aug 2021 | INR | 8.51 | 8.65 | 8.2 | 8.39 | 8.39 | -0.17 (-1.99%) | 1,448,700 |
| 11 Aug 2021 | INR | 8.97 | 8.97 | 8.13 | 8.56 | 8.56 | +0.01 (+0.12%) | 2,838,330 |
| 10 Aug 2021 | INR | 8.75 | 8.99 | 8.42 | 8.55 | 8.55 | -0.24 (-2.73%) | 1,530,007 |
| 9 Aug 2021 | INR | 9 | 9 | 8.7 | 8.79 | 8.79 | -0.16 (-1.79%) | 1,384,132 |
| 6 Aug 2021 | INR | 9.19 | 9.19 | 8.8 | 8.95 | 8.95 | -0.05 (-0.56%) | 1,004,552 |
