| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | INR | 8.89 | 9.2 | 8.65 | 9 | 9 | +0.12 (+1.35%) | 849,795 |
| 4 Aug 2021 | INR | 9.5 | 9.5 | 8.87 | 8.88 | 8.88 | -0.45 (-4.82%) | 2,230,414 |
| 3 Aug 2021 | INR | 9.35 | 9.54 | 9.24 | 9.33 | 9.33 | +0.03 (+0.32%) | 2,204,152 |
| 2 Aug 2021 | INR | 9.39 | 9.45 | 9.12 | 9.3 | 9.3 | -0.03 (-0.32%) | 1,190,367 |
| 30 Jul 2021 | INR | 9.7 | 9.7 | 9.14 | 9.33 | 9.33 | -0.12 (-1.27%) | 1,129,976 |
| 29 Jul 2021 | INR | 9.85 | 9.89 | 9.34 | 9.45 | 9.45 | -0.17 (-1.77%) | 1,313,508 |
| 28 Jul 2021 | INR | 10.08 | 10.08 | 9.21 | 9.62 | 9.62 | -0.07 (-0.72%) | 3,039,219 |
| 27 Jul 2021 | INR | 9.59 | 9.7 | 9.38 | 9.69 | 9.69 | +0.45 (+4.87%) | 6,692,114 |
| 26 Jul 2021 | INR | 8.7 | 9.24 | 8.5 | 9.24 | 9.24 | +0.44 (+5%) | 4,386,027 |
| 23 Jul 2021 | INR | 9.02 | 9.18 | 8.75 | 8.8 | 8.8 | -0.22 (-2.44%) | 2,493,440 |
| 22 Jul 2021 | INR | 9.09 | 9.3 | 8.94 | 9.02 | 9.02 | -0.07 (-0.77%) | 1,893,872 |
| 20 Jul 2021 | INR | 9.39 | 9.4 | 9 | 9.09 | 9.09 | -0.3 (-3.19%) | 1,383,553 |
| 19 Jul 2021 | INR | 9.05 | 9.5 | 8.75 | 9.39 | 9.39 | +0.23 (+2.51%) | 2,421,106 |
| 16 Jul 2021 | INR | 9.51 | 9.6 | 9.05 | 9.16 | 9.16 | -0.35 (-3.68%) | 3,349,548 |
| 15 Jul 2021 | INR | 9.56 | 9.9 | 9.5 | 9.51 | 9.51 | -0.11 (-1.14%) | 2,180,474 |
| 14 Jul 2021 | INR | 9.8 | 9.8 | 9.56 | 9.62 | 9.62 | -0.09 (-0.93%) | 1,227,773 |
| 13 Jul 2021 | INR | 9.87 | 9.9 | 9.59 | 9.71 | 9.71 | -0.02 (-0.21%) | 717,179 |
| 12 Jul 2021 | INR | 9.98 | 10 | 9.66 | 9.73 | 9.73 | -0.07 (-0.71%) | 3,171,388 |
| 9 Jul 2021 | INR | 9.85 | 9.98 | 9.55 | 9.8 | 9.8 | +0.01 (+0.10%) | 1,469,368 |
| 8 Jul 2021 | INR | 9.95 | 10.07 | 9.71 | 9.79 | 9.79 | -0.15 (-1.51%) | 1,151,984 |
| 7 Jul 2021 | INR | 10 | 10 | 9.71 | 9.94 | 9.94 | -0.09 (-0.90%) | 4,258,803 |
| 6 Jul 2021 | INR | 10.25 | 10.25 | 9.9 | 10.03 | 10.03 | -0.05 (-0.50%) | 3,960,191 |
| 5 Jul 2021 | INR | 9.8 | 10.1 | 9.7 | 10.08 | 10.08 | +0.12 (+1.20%) | 4,806,525 |
| 2 Jul 2021 | INR | 10.2 | 10.2 | 9.76 | 9.96 | 9.96 | +0.11 (+1.12%) | 1,703,495 |
| 1 Jul 2021 | INR | 9.99 | 10 | 9.63 | 9.85 | 9.85 | -0.05 (-0.51%) | 2,603,620 |
| 30 Jun 2021 | INR | 10.35 | 10.35 | 9.75 | 9.9 | 9.9 | -0.06 (-0.60%) | 2,686,423 |
| 29 Jun 2021 | INR | 10.2 | 10.39 | 9.8 | 9.96 | 9.96 | -0.03 (-0.30%) | 2,504,198 |
| 28 Jun 2021 | INR | 9.6 | 10.04 | 9.6 | 9.99 | 9.99 | +0.42 (+4.39%) | 3,242,797 |
| 25 Jun 2021 | INR | 9.57 | 9.99 | 9.57 | 9.57 | 9.57 | -0.5 (-4.97%) | 5,793,638 |
| 24 Jun 2021 | INR | 10.85 | 10.85 | 10.07 | 10.07 | 10.07 | -0.53 (-5%) | 3,630,067 |
