| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2021 | INR | 8.25 | 8.54 | 8.04 | 8.54 | 8.54 | +0.4 (+4.91%) | 14,214,875 |
| 10 May 2021 | INR | 8.01 | 8.14 | 7.94 | 8.14 | 8.14 | +0.38 (+4.90%) | 10,395,952 |
| 7 May 2021 | INR | 7.89 | 8 | 7.71 | 7.76 | 7.76 | +0.01 (+0.13%) | 3,999,843 |
| 6 May 2021 | INR | 7.7 | 7.9 | 7.45 | 7.75 | 7.75 | +0.07 (+0.91%) | 4,358,896 |
| 5 May 2021 | INR | 7.7 | 7.91 | 7.55 | 7.68 | 7.68 | -0.22 (-2.78%) | 3,194,283 |
| 4 May 2021 | INR | 8.51 | 8.55 | 7.9 | 7.9 | 7.9 | -0.41 (-4.93%) | 6,161,970 |
| 3 May 2021 | INR | 8 | 8.31 | 7.71 | 8.31 | 8.31 | +0.39 (+4.92%) | 10,183,411 |
| 30 Apr 2021 | INR | 7.69 | 7.95 | 7.31 | 7.92 | 7.92 | +0.34 (+4.49%) | 10,581,183 |
| 29 Apr 2021 | INR | 8.14 | 8.14 | 7.54 | 7.58 | 7.58 | -0.35 (-4.41%) | 11,701,677 |
| 28 Apr 2021 | INR | 7.93 | 7.93 | 7.7 | 7.93 | 7.93 | +0.37 (+4.89%) | 22,605,526 |
| 27 Apr 2021 | INR | 7.56 | 7.56 | 7.35 | 7.56 | 7.56 | +0.36 (+5.00%) | 8,132,521 |
| 26 Apr 2021 | INR | 7.18 | 7.2 | 7.05 | 7.2 | 7.2 | +0.34 (+4.96%) | 14,611,067 |
| 23 Apr 2021 | INR | 6.99 | 7.11 | 6.8 | 6.86 | 6.86 | -0.17 (-2.42%) | 2,410,222 |
| 22 Apr 2021 | INR | 6.97 | 7.19 | 6.85 | 7.03 | 7.03 | +0.01 (+0.14%) | 4,419,611 |
| 20 Apr 2021 | INR | 6.74 | 7.05 | 6.74 | 7.02 | 7.02 | +0.3 (+4.46%) | 4,279,497 |
| 19 Apr 2021 | INR | 6.86 | 6.94 | 6.72 | 6.72 | 6.72 | -0.35 (-4.95%) | 2,369,095 |
| 16 Apr 2021 | INR | 7 | 7.21 | 6.94 | 7.07 | 7.07 | 0.0 (0.0%) | 2,233,642 |
| 15 Apr 2021 | INR | 7.32 | 7.63 | 7.02 | 7.07 | 7.07 | -0.31 (-4.20%) | 3,697,672 |
| 13 Apr 2021 | INR | 7.48 | 7.75 | 7.33 | 7.38 | 7.38 | -0.24 (-3.15%) | 1,357,674 |
| 12 Apr 2021 | INR | 7.95 | 7.95 | 7.62 | 7.62 | 7.62 | -0.4 (-4.99%) | 1,380,459 |
| 9 Apr 2021 | INR | 7.75 | 8.15 | 7.62 | 8.02 | 8.02 | +0.2 (+2.56%) | 2,912,194 |
| 8 Apr 2021 | INR | 7.99 | 8.01 | 7.77 | 7.82 | 7.82 | -0.16 (-2.01%) | 1,698,821 |
| 7 Apr 2021 | INR | 8.41 | 8.45 | 7.97 | 7.98 | 7.98 | -0.4 (-4.77%) | 4,522,184 |
| 6 Apr 2021 | INR | 8.4 | 8.56 | 7.96 | 8.38 | 8.38 | +0.18 (+2.20%) | 5,512,027 |
| 5 Apr 2021 | INR | 8.2 | 8.2 | 7.9 | 8.2 | 8.2 | +0.39 (+4.99%) | 12,074,799 |
| 1 Apr 2021 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.37 (+4.97%) | 426,567 |
| 31 Mar 2021 | INR | 7.4 | 7.52 | 7.25 | 7.44 | 7.44 | +0.09 (+1.22%) | 723,582 |
| 30 Mar 2021 | INR | 7.53 | 7.55 | 7.31 | 7.35 | 7.35 | -0.07 (-0.94%) | 1,918,936 |
| 26 Mar 2021 | INR | 7.2 | 7.58 | 7.14 | 7.42 | 7.42 | +0.2 (+2.77%) | 5,803,128 |
| 25 Mar 2021 | INR | 7.2 | 7.45 | 7.06 | 7.22 | 7.22 | -0.18 (-2.43%) | 5,221,834 |
