| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | INR | 7.76 | 7.76 | 7.38 | 7.4 | 7.4 | -0.36 (-4.64%) | 2,074,757 |
| 23 Mar 2021 | INR | 7.62 | 8.06 | 7.62 | 7.76 | 7.76 | -0.13 (-1.65%) | 1,662,484 |
| 22 Mar 2021 | INR | 7.95 | 8.15 | 7.8 | 7.89 | 7.89 | -0.09 (-1.13%) | 1,542,638 |
| 19 Mar 2021 | INR | 7.38 | 8 | 7.24 | 7.98 | 7.98 | +0.36 (+4.72%) | 6,397,233 |
| 18 Mar 2021 | INR | 7.77 | 8.26 | 7.61 | 7.62 | 7.62 | -0.39 (-4.87%) | 3,321,477 |
| 17 Mar 2021 | INR | 8.17 | 8.35 | 8.01 | 8.01 | 8.01 | -0.42 (-4.98%) | 5,441,138 |
| 16 Mar 2021 | INR | 9.14 | 9.14 | 8.43 | 8.43 | 8.43 | -0.44 (-4.96%) | 6,321,979 |
| 15 Mar 2021 | INR | 8.74 | 8.87 | 8.1 | 8.87 | 8.87 | +0.42 (+4.97%) | 13,375,413 |
| 12 Mar 2021 | INR | 8.4 | 8.45 | 8.11 | 8.45 | 8.45 | +0.4 (+4.97%) | 5,710,304 |
| 10 Mar 2021 | INR | 7.94 | 8.05 | 7.74 | 8.05 | 8.05 | +0.38 (+4.95%) | 2,535,251 |
| 9 Mar 2021 | INR | 7.59 | 7.67 | 7.44 | 7.67 | 7.67 | +0.36 (+4.92%) | 4,511,985 |
| 8 Mar 2021 | INR | 7.2 | 7.31 | 6.97 | 7.31 | 7.31 | +0.34 (+4.88%) | 2,682,731 |
| 5 Mar 2021 | INR | 7.28 | 7.28 | 6.94 | 6.97 | 6.97 | -0.18 (-2.52%) | 2,645,893 |
| 4 Mar 2021 | INR | 6.99 | 7.25 | 6.76 | 7.15 | 7.15 | +0.07 (+0.99%) | 4,723,551 |
| 3 Mar 2021 | INR | 7.09 | 7.11 | 6.84 | 7.08 | 7.08 | +0.28 (+4.12%) | 7,562,061 |
| 2 Mar 2021 | INR | 6.63 | 6.8 | 6.59 | 6.8 | 6.8 | +0.32 (+4.94%) | 9,549,318 |
| 1 Mar 2021 | INR | 6.25 | 6.48 | 6.1 | 6.48 | 6.48 | +0.3 (+4.85%) | 3,932,921 |
| 26 Feb 2021 | INR | 6.1 | 6.26 | 6 | 6.18 | 6.18 | 0.0 (0.0%) | 3,715,233 |
| 25 Feb 2021 | INR | 6 | 6.34 | 5.94 | 6.18 | 6.18 | -0.07 (-1.12%) | 11,239,434 |
| 24 Feb 2021 | INR | 6.65 | 6.66 | 6.25 | 6.25 | 6.25 | -0.32 (-4.87%) | 4,957,897 |
| 23 Feb 2021 | INR | 6.3 | 6.58 | 5.96 | 6.57 | 6.57 | +0.3 (+4.78%) | 7,039,088 |
| 22 Feb 2021 | INR | 6.6 | 6.71 | 6.24 | 6.27 | 6.27 | -0.29 (-4.42%) | 3,982,273 |
| 19 Feb 2021 | INR | 6.89 | 6.91 | 6.55 | 6.56 | 6.56 | -0.33 (-4.79%) | 3,216,439 |
| 18 Feb 2021 | INR | 6.93 | 7 | 6.76 | 6.89 | 6.89 | +0.01 (+0.15%) | 1,963,110 |
| 17 Feb 2021 | INR | 6.88 | 6.99 | 6.75 | 6.88 | 6.88 | 0.0 (0.0%) | 2,951,188 |
| 16 Feb 2021 | INR | 7.18 | 7.19 | 6.77 | 6.88 | 6.88 | -0.24 (-3.37%) | 5,866,461 |
| 15 Feb 2021 | INR | 7.3 | 7.3 | 6.76 | 7.12 | 7.12 | +0.16 (+2.30%) | 14,135,570 |
| 12 Feb 2021 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.33 (+4.98%) | 1,300,728 |
| 11 Feb 2021 | INR | 6.32 | 6.63 | 6.3 | 6.63 | 6.63 | +0.31 (+4.91%) | 1,697,015 |
| 10 Feb 2021 | INR | 6.55 | 6.67 | 6.27 | 6.32 | 6.32 | -0.25 (-3.81%) | 3,230,757 |
