| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | INR | 6.83 | 6.84 | 6.49 | 6.57 | 6.57 | -0.26 (-3.81%) | 2,865,054 |
| 8 Feb 2021 | INR | 7.1 | 7.1 | 6.79 | 6.83 | 6.83 | -0.16 (-2.29%) | 1,725,979 |
| 5 Feb 2021 | INR | 7.43 | 7.43 | 6.95 | 6.99 | 6.99 | -0.27 (-3.72%) | 3,214,661 |
| 4 Feb 2021 | INR | 7.45 | 7.53 | 7 | 7.26 | 7.26 | -0.06 (-0.82%) | 3,369,057 |
| 3 Feb 2021 | INR | 7.49 | 7.63 | 7 | 7.32 | 7.32 | +0.02 (+0.27%) | 6,092,393 |
| 2 Feb 2021 | INR | 7.15 | 7.3 | 6.74 | 7.3 | 7.3 | +0.34 (+4.89%) | 5,946,531 |
| 1 Feb 2021 | INR | 6.9 | 6.98 | 6.4 | 6.96 | 6.96 | +0.31 (+4.66%) | 3,294,990 |
| 29 Jan 2021 | INR | 7.28 | 7.28 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 7,100,744 |
| 28 Jan 2021 | INR | 6.46 | 7 | 6.34 | 6.99 | 6.99 | +0.32 (+4.80%) | 11,769,409 |
| 27 Jan 2021 | INR | 6.67 | 7.05 | 6.67 | 6.67 | 6.67 | -0.35 (-4.99%) | 11,694,119 |
| 25 Jan 2021 | INR | 7.4 | 7.4 | 7.02 | 7.02 | 7.02 | -0.36 (-4.88%) | 5,853,255 |
| 22 Jan 2021 | INR | 7.86 | 8.01 | 7.36 | 7.38 | 7.38 | -0.36 (-4.65%) | 4,246,096 |
| 21 Jan 2021 | INR | 8 | 8.28 | 7.65 | 7.74 | 7.74 | -0.29 (-3.61%) | 5,590,817 |
| 20 Jan 2021 | INR | 8.59 | 8.59 | 8 | 8.03 | 8.03 | -0.35 (-4.18%) | 3,126,592 |
| 19 Jan 2021 | INR | 8.5 | 8.7 | 8.05 | 8.38 | 8.38 | -0.04 (-0.48%) | 5,678,926 |
| 18 Jan 2021 | INR | 8.64 | 8.87 | 8.15 | 8.42 | 8.42 | -0.03 (-0.36%) | 19,617,584 |
| 15 Jan 2021 | INR | 7.79 | 8.59 | 7.79 | 8.45 | 8.45 | +0.26 (+3.17%) | 31,889,739 |
| 14 Jan 2021 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.43 (-4.99%) | 264,111 |
| 13 Jan 2021 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.45 (-4.96%) | 671,094 |
| 12 Jan 2021 | INR | 9.24 | 9.57 | 8.67 | 9.07 | 9.07 | -0.05 (-0.55%) | 33,549,631 |
| 11 Jan 2021 | INR | 9.12 | 9.12 | 8.26 | 9.12 | 9.12 | +0.43 (+4.95%) | 76,062,724 |
| 8 Jan 2021 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.41 (+4.95%) | 3,345,247 |
| 7 Jan 2021 | INR | 8.07 | 8.28 | 7.89 | 8.28 | 8.28 | +0.39 (+4.94%) | 24,456,240 |
| 6 Jan 2021 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.37 (+4.92%) | 2,055,522 |
| 5 Jan 2021 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.35 (+4.88%) | 2,047,216 |
| 4 Jan 2021 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.34 (+4.98%) | 1,498,869 |
| 1 Jan 2021 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.32 (+4.92%) | 604,182 |
| 31 Dec 2020 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.31 (+5%) | 734,747 |
| 30 Dec 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.29 (+4.91%) | 778,568 |
| 29 Dec 2020 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.28 (+4.97%) | 6,744,791 |
