| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2020 | INR | 5.75 | 5.75 | 5.49 | 5.63 | 5.63 | +0.15 (+2.74%) | 41,631,324 |
| 24 Dec 2020 | INR | 5.48 | 5.48 | 5.4 | 5.48 | 5.48 | +0.26 (+4.98%) | 16,345,290 |
| 23 Dec 2020 | INR | 5.09 | 5.22 | 5.05 | 5.22 | 5.22 | +0.24 (+4.82%) | 15,858,032 |
| 22 Dec 2020 | INR | 4.66 | 4.98 | 4.52 | 4.98 | 4.98 | +0.23 (+4.84%) | 5,235,438 |
| 21 Dec 2020 | INR | 5 | 5.2 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 3,771,228 |
| 18 Dec 2020 | INR | 5.47 | 5.47 | 4.95 | 4.99 | 4.99 | -0.22 (-4.22%) | 7,265,106 |
| 17 Dec 2020 | INR | 5.3 | 5.68 | 5.19 | 5.21 | 5.21 | -0.25 (-4.58%) | 10,785,742 |
| 16 Dec 2020 | INR | 5.53 | 5.53 | 5.35 | 5.46 | 5.46 | +0.19 (+3.61%) | 23,098,099 |
| 15 Dec 2020 | INR | 5.27 | 5.27 | 4.78 | 5.27 | 5.27 | +0.25 (+4.98%) | 37,198,856 |
| 14 Dec 2020 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.23 (+4.80%) | 2,194,750 |
| 11 Dec 2020 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.22 (+4.81%) | 2,173,726 |
| 10 Dec 2020 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.21 (+4.82%) | 3,611,110 |
| 9 Dec 2020 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.2 (+4.81%) | 1,646,734 |
| 8 Dec 2020 | INR | 4.16 | 4.16 | 4.05 | 4.16 | 4.16 | +0.19 (+4.79%) | 9,460,070 |
| 7 Dec 2020 | INR | 3.94 | 3.97 | 3.92 | 3.97 | 3.97 | +0.18 (+4.75%) | 1,674,563 |
| 4 Dec 2020 | INR | 4.11 | 4.11 | 3.73 | 3.79 | 3.79 | -0.13 (-3.32%) | 13,406,925 |
| 3 Dec 2020 | INR | 3.92 | 3.92 | 3.87 | 3.92 | 3.92 | +0.18 (+4.81%) | 3,035,004 |
| 2 Dec 2020 | INR | 3.71 | 3.74 | 3.67 | 3.74 | 3.74 | +0.17 (+4.76%) | 4,578,024 |
| 1 Dec 2020 | INR | 3.4 | 3.57 | 3.38 | 3.57 | 3.57 | +0.17 (+5%) | 3,038,806 |
| 27 Nov 2020 | INR | 3.28 | 3.44 | 3.28 | 3.4 | 3.4 | +0.04 (+1.19%) | 912,384 |
| 26 Nov 2020 | INR | 3.25 | 3.4 | 3.12 | 3.36 | 3.36 | +0.1 (+3.07%) | 3,031,191 |
| 25 Nov 2020 | INR | 3.3 | 3.39 | 3.25 | 3.26 | 3.26 | -0.16 (-4.68%) | 2,521,669 |
| 24 Nov 2020 | INR | 3.68 | 3.77 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 8,926,580 |
| 23 Nov 2020 | INR | 3.35 | 3.6 | 3.26 | 3.6 | 3.6 | +0.17 (+4.96%) | 8,611,863 |
| 20 Nov 2020 | INR | 3.49 | 3.52 | 3.36 | 3.43 | 3.43 | +0.07 (+2.08%) | 8,357,730 |
| 19 Nov 2020 | INR | 3.27 | 3.37 | 3.19 | 3.36 | 3.36 | +0.15 (+4.67%) | 3,482,970 |
| 18 Nov 2020 | INR | 3.3 | 3.31 | 3.19 | 3.21 | 3.21 | -0.06 (-1.83%) | 681,103 |
| 17 Nov 2020 | INR | 3.25 | 3.3 | 3.2 | 3.27 | 3.27 | +0.19 (+6.17%) | 1,491,278 |
| 13 Nov 2020 | INR | 3.01 | 3.1 | 2.99 | 3.08 | 3.08 | +0.07 (+2.33%) | 778,926 |
| 12 Nov 2020 | INR | 3 | 3.04 | 2.92 | 3.01 | 3.01 | -0.02 (-0.66%) | 672,499 |
