| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2020 | INR | 3.07 | 3.21 | 3.05 | 3.21 | 3.21 | +0.15 (+4.90%) | 2,324,740 |
| 28 Sep 2020 | INR | 2.92 | 3.06 | 2.91 | 3.06 | 3.06 | +0.14 (+4.79%) | 2,455,522 |
| 25 Sep 2020 | INR | 3.19 | 3.19 | 2.9 | 2.92 | 2.92 | -0.13 (-4.26%) | 2,769,148 |
| 24 Sep 2020 | INR | 3.22 | 3.22 | 3.02 | 3.05 | 3.05 | -0.12 (-3.79%) | 2,202,557 |
| 23 Sep 2020 | INR | 3.19 | 3.24 | 3.04 | 3.17 | 3.17 | +0.08 (+2.59%) | 2,494,081 |
| 22 Sep 2020 | INR | 3.25 | 3.25 | 3.07 | 3.09 | 3.09 | -0.14 (-4.33%) | 1,007,017 |
| 21 Sep 2020 | INR | 3.41 | 3.41 | 3.21 | 3.23 | 3.23 | -0.14 (-4.15%) | 2,152,685 |
| 18 Sep 2020 | INR | 3.52 | 3.63 | 3.36 | 3.37 | 3.37 | -0.16 (-4.53%) | 2,574,701 |
| 17 Sep 2020 | INR | 3.61 | 3.65 | 3.51 | 3.53 | 3.53 | -0.09 (-2.49%) | 1,044,902 |
| 16 Sep 2020 | INR | 3.52 | 3.71 | 3.52 | 3.62 | 3.62 | +0.01 (+0.28%) | 1,977,336 |
| 15 Sep 2020 | INR | 3.82 | 3.82 | 3.6 | 3.61 | 3.61 | -0.17 (-4.50%) | 2,683,526 |
| 14 Sep 2020 | INR | 3.7 | 3.85 | 3.69 | 3.78 | 3.78 | +0.08 (+2.16%) | 3,156,855 |
| 11 Sep 2020 | INR | 3.84 | 3.89 | 3.64 | 3.7 | 3.7 | -0.04 (-1.07%) | 3,757,931 |
| 10 Sep 2020 | INR | 3.46 | 3.74 | 3.46 | 3.74 | 3.74 | +0.17 (+4.76%) | 3,456,453 |
| 9 Sep 2020 | INR | 3.57 | 3.61 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 376,827 |
| 8 Sep 2020 | INR | 4.04 | 4.12 | 3.75 | 3.75 | 3.75 | -0.19 (-4.82%) | 7,187,344 |
| 7 Sep 2020 | INR | 3.88 | 3.94 | 3.8 | 3.94 | 3.94 | +0.18 (+4.79%) | 4,568,639 |
| 4 Sep 2020 | INR | 3.7 | 3.76 | 3.59 | 3.76 | 3.76 | +0.17 (+4.74%) | 6,601,869 |
| 3 Sep 2020 | INR | 3.25 | 3.59 | 3.25 | 3.59 | 3.59 | +0.17 (+4.97%) | 5,687,843 |
| 2 Sep 2020 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 89,396 |
| 1 Sep 2020 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 55,586 |
| 31 Aug 2020 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.19 (-4.79%) | 127,423 |
| 28 Aug 2020 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.2 (-4.80%) | 272,536 |
| 27 Aug 2020 | INR | 4.49 | 4.53 | 4.11 | 4.17 | 4.17 | -0.15 (-3.47%) | 27,708,863 |
| 26 Aug 2020 | INR | 4.2 | 4.32 | 4.1 | 4.32 | 4.32 | +0.2 (+4.85%) | 14,574,502 |
| 25 Aug 2020 | INR | 4.12 | 4.12 | 3.79 | 4.12 | 4.12 | +0.19 (+4.83%) | 20,772,835 |
| 24 Aug 2020 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 1,720,159 |
| 21 Aug 2020 | INR | 3.72 | 3.75 | 3.7 | 3.75 | 3.75 | +0.17 (+4.75%) | 2,852,149 |
| 20 Aug 2020 | INR | 3.36 | 3.58 | 3.36 | 3.58 | 3.58 | +0.17 (+4.99%) | 9,306,069 |
| 19 Aug 2020 | INR | 3.38 | 3.41 | 3.25 | 3.41 | 3.41 | +0.16 (+4.92%) | 13,588,560 |
