| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2020 | INR | 3.25 | 3.25 | 3.07 | 3.25 | 3.25 | +0.15 (+4.84%) | 10,520,249 |
| 17 Aug 2020 | INR | 3 | 3.1 | 2.99 | 3.1 | 3.1 | +0.14 (+4.73%) | 4,154,322 |
| 14 Aug 2020 | INR | 2.96 | 2.96 | 2.85 | 2.96 | 2.96 | +0.14 (+4.96%) | 16,081,441 |
| 13 Aug 2020 | INR | 2.75 | 2.82 | 2.71 | 2.82 | 2.82 | +0.13 (+4.83%) | 4,830,745 |
| 12 Aug 2020 | INR | 2.65 | 2.7 | 2.56 | 2.69 | 2.69 | +0.11 (+4.26%) | 4,988,973 |
| 11 Aug 2020 | INR | 2.57 | 2.58 | 2.49 | 2.58 | 2.58 | +0.12 (+4.88%) | 7,433,979 |
| 10 Aug 2020 | INR | 2.41 | 2.46 | 2.3 | 2.46 | 2.46 | +0.11 (+4.68%) | 3,514,268 |
| 7 Aug 2020 | INR | 2.3 | 2.39 | 2.19 | 2.35 | 2.35 | +0.06 (+2.62%) | 2,306,293 |
| 6 Aug 2020 | INR | 2.4 | 2.42 | 2.28 | 2.29 | 2.29 | -0.11 (-4.58%) | 2,376,433 |
| 5 Aug 2020 | INR | 2.4 | 2.44 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 817,201 |
| 4 Aug 2020 | INR | 2.4 | 2.41 | 2.29 | 2.4 | 2.4 | +0.07 (+3.00%) | 1,166,760 |
| 3 Aug 2020 | INR | 2.41 | 2.41 | 2.3 | 2.33 | 2.33 | -0.05 (-2.10%) | 1,258,012 |
| 31 Jul 2020 | INR | 2.46 | 2.46 | 2.35 | 2.38 | 2.38 | -0.07 (-2.86%) | 1,278,874 |
| 30 Jul 2020 | INR | 2.49 | 2.55 | 2.43 | 2.45 | 2.45 | -0.04 (-1.61%) | 805,561 |
| 29 Jul 2020 | INR | 2.5 | 2.5 | 2.4 | 2.49 | 2.49 | +0.06 (+2.47%) | 1,783,760 |
| 28 Jul 2020 | INR | 2.45 | 2.49 | 2.38 | 2.43 | 2.43 | 0.0 (0.0%) | 982,655 |
| 27 Jul 2020 | INR | 2.5 | 2.55 | 2.38 | 2.43 | 2.43 | -0.07 (-2.80%) | 2,300,903 |
| 24 Jul 2020 | INR | 2.5 | 2.51 | 2.46 | 2.5 | 2.5 | +0.01 (+0.40%) | 1,087,188 |
| 23 Jul 2020 | INR | 2.64 | 2.64 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 2,255,871 |
| 22 Jul 2020 | INR | 2.65 | 2.65 | 2.55 | 2.62 | 2.62 | +0.04 (+1.55%) | 739,064 |
| 21 Jul 2020 | INR | 2.64 | 2.64 | 2.51 | 2.58 | 2.58 | +0.01 (+0.39%) | 891,395 |
| 20 Jul 2020 | INR | 2.55 | 2.64 | 2.49 | 2.57 | 2.57 | -0.03 (-1.15%) | 1,537,772 |
| 17 Jul 2020 | INR | 2.75 | 2.8 | 2.58 | 2.6 | 2.6 | -0.11 (-4.06%) | 2,131,127 |
| 16 Jul 2020 | INR | 2.65 | 2.71 | 2.51 | 2.71 | 2.71 | +0.12 (+4.63%) | 2,577,170 |
| 15 Jul 2020 | INR | 2.61 | 2.7 | 2.54 | 2.59 | 2.59 | +0.01 (+0.39%) | 1,501,624 |
| 14 Jul 2020 | INR | 2.55 | 2.61 | 2.46 | 2.58 | 2.58 | +0.03 (+1.18%) | 1,528,627 |
| 13 Jul 2020 | INR | 2.63 | 2.64 | 2.54 | 2.55 | 2.55 | -0.09 (-3.41%) | 1,229,387 |
| 10 Jul 2020 | INR | 2.72 | 2.72 | 2.61 | 2.64 | 2.64 | -0.1 (-3.65%) | 2,726,468 |
| 9 Jul 2020 | INR | 2.78 | 2.87 | 2.69 | 2.74 | 2.74 | 0.0 (0.0%) | 5,733,155 |
| 8 Jul 2020 | INR | 2.73 | 2.74 | 2.61 | 2.74 | 2.74 | +0.13 (+4.98%) | 3,303,384 |
