| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2020 | INR | 2.41 | 2.61 | 2.4 | 2.61 | 2.61 | +0.12 (+4.82%) | 2,484,359 |
| 6 Jul 2020 | INR | 2.53 | 2.56 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 1,989,274 |
| 3 Jul 2020 | INR | 2.75 | 2.8 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 2,350,290 |
| 2 Jul 2020 | INR | 3.03 | 3.03 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 9,254,006 |
| 1 Jul 2020 | INR | 2.89 | 2.89 | 2.77 | 2.89 | 2.89 | +0.13 (+4.71%) | 6,317,205 |
| 30 Jun 2020 | INR | 2.76 | 2.76 | 2.63 | 2.76 | 2.76 | +0.13 (+4.94%) | 6,490,121 |
| 29 Jun 2020 | INR | 2.6 | 2.63 | 2.49 | 2.63 | 2.63 | +0.12 (+4.78%) | 3,439,705 |
| 26 Jun 2020 | INR | 2.37 | 2.52 | 2.37 | 2.51 | 2.51 | +0.11 (+4.58%) | 3,146,531 |
| 25 Jun 2020 | INR | 2.4 | 2.51 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 1,300,592 |
| 24 Jun 2020 | INR | 2.65 | 2.66 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 2,410,408 |
| 23 Jun 2020 | INR | 2.6 | 2.72 | 2.59 | 2.65 | 2.65 | +0.05 (+1.92%) | 2,622,605 |
| 22 Jun 2020 | INR | 2.65 | 2.75 | 2.51 | 2.6 | 2.6 | -0.02 (-0.76%) | 4,713,195 |
| 19 Jun 2020 | INR | 2.88 | 2.88 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 7,542,151 |
| 18 Jun 2020 | INR | 2.73 | 2.75 | 2.7 | 2.75 | 2.75 | +0.13 (+4.96%) | 1,485,601 |
| 17 Jun 2020 | INR | 2.6 | 2.62 | 2.5 | 2.62 | 2.62 | +0.12 (+4.80%) | 2,074,381 |
| 16 Jun 2020 | INR | 2.5 | 2.5 | 2.35 | 2.5 | 2.5 | +0.11 (+4.60%) | 3,802,768 |
| 15 Jun 2020 | INR | 2.25 | 2.39 | 2.17 | 2.39 | 2.39 | +0.11 (+4.82%) | 4,519,438 |
| 12 Jun 2020 | INR | 2.28 | 2.34 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 669,975 |
| 11 Jun 2020 | INR | 2.62 | 2.62 | 2.38 | 2.4 | 2.4 | -0.1 (-4%) | 7,061,365 |
| 10 Jun 2020 | INR | 2.49 | 2.5 | 2.46 | 2.5 | 2.5 | +0.11 (+4.60%) | 1,654,513 |
| 9 Jun 2020 | INR | 2.35 | 2.39 | 2.2 | 2.39 | 2.39 | +0.21 (+9.63%) | 4,528,719 |
| 8 Jun 2020 | INR | 2.17 | 2.18 | 2.1 | 2.18 | 2.18 | +0.19 (+9.55%) | 7,027,088 |
| 5 Jun 2020 | INR | 1.86 | 1.99 | 1.86 | 1.99 | 1.99 | +0.18 (+9.94%) | 3,439,081 |
| 4 Jun 2020 | INR | 1.76 | 1.83 | 1.75 | 1.81 | 1.81 | +0.06 (+3.43%) | 1,534,339 |
| 3 Jun 2020 | INR | 1.73 | 1.77 | 1.69 | 1.75 | 1.75 | +0.04 (+2.34%) | 2,073,085 |
| 2 Jun 2020 | INR | 1.68 | 1.74 | 1.65 | 1.71 | 1.71 | +0.05 (+3.01%) | 2,819,391 |
| 1 Jun 2020 | INR | 1.69 | 1.7 | 1.63 | 1.66 | 1.66 | +0.01 (+0.61%) | 1,379,805 |
| 29 May 2020 | INR | 1.58 | 1.65 | 1.58 | 1.65 | 1.65 | +0.07 (+4.43%) | 1,896,495 |
| 28 May 2020 | INR | 1.6 | 1.64 | 1.57 | 1.58 | 1.58 | -0.03 (-1.86%) | 1,124,431 |
| 27 May 2020 | INR | 1.64 | 1.64 | 1.57 | 1.61 | 1.61 | -0.02 (-1.23%) | 1,440,367 |
