| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2020 | INR | 1.69 | 1.69 | 1.61 | 1.63 | 1.63 | -0.05 (-2.98%) | 1,643,550 |
| 22 May 2020 | INR | 1.72 | 1.73 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 1,189,456 |
| 21 May 2020 | INR | 1.64 | 1.68 | 1.61 | 1.68 | 1.68 | +0.08 (+5%) | 1,891,387 |
| 20 May 2020 | INR | 1.54 | 1.61 | 1.54 | 1.6 | 1.6 | +0.06 (+3.90%) | 378,821 |
| 19 May 2020 | INR | 1.6 | 1.65 | 1.53 | 1.54 | 1.54 | -0.06 (-3.75%) | 1,075,221 |
| 18 May 2020 | INR | 1.72 | 1.74 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 1,492,112 |
| 15 May 2020 | INR | 1.75 | 1.75 | 1.67 | 1.68 | 1.68 | -0.02 (-1.18%) | 1,501,054 |
| 14 May 2020 | INR | 1.69 | 1.7 | 1.6 | 1.7 | 1.7 | +0.08 (+4.94%) | 1,717,850 |
| 13 May 2020 | INR | 1.62 | 1.62 | 1.57 | 1.62 | 1.62 | +0.07 (+4.52%) | 377,337 |
| 12 May 2020 | INR | 1.55 | 1.55 | 1.49 | 1.55 | 1.55 | +0.07 (+4.73%) | 1,840,848 |
| 11 May 2020 | INR | 1.43 | 1.48 | 1.41 | 1.48 | 1.48 | +0.07 (+4.96%) | 572,637 |
| 8 May 2020 | INR | 1.45 | 1.45 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 679,674 |
| 7 May 2020 | INR | 1.45 | 1.45 | 1.35 | 1.42 | 1.42 | -0.02 (-1.39%) | 1,399,698 |
| 6 May 2020 | INR | 1.48 | 1.48 | 1.39 | 1.44 | 1.44 | -0.05 (-3.36%) | 915,696 |
| 5 May 2020 | INR | 1.64 | 1.64 | 1.47 | 1.49 | 1.49 | -0.14 (-8.59%) | 2,427,616 |
| 4 May 2020 | INR | 1.62 | 1.66 | 1.59 | 1.63 | 1.63 | +0.02 (+1.24%) | 476,893 |
| 30 Apr 2020 | INR | 1.71 | 1.74 | 1.6 | 1.61 | 1.61 | -0.07 (-4.17%) | 1,260,988 |
| 29 Apr 2020 | INR | 1.6 | 1.7 | 1.57 | 1.68 | 1.68 | +0.07 (+4.35%) | 1,222,468 |
| 28 Apr 2020 | INR | 1.67 | 1.67 | 1.55 | 1.61 | 1.61 | -0.07 (-4.17%) | 553,786 |
| 27 Apr 2020 | INR | 1.74 | 1.74 | 1.63 | 1.68 | 1.68 | +0.02 (+1.20%) | 401,075 |
| 24 Apr 2020 | INR | 1.76 | 1.82 | 1.64 | 1.66 | 1.66 | -0.1 (-5.68%) | 1,021,266 |
| 23 Apr 2020 | INR | 1.84 | 1.84 | 1.72 | 1.76 | 1.76 | 0.0 (0.0%) | 469,674 |
| 22 Apr 2020 | INR | 1.65 | 1.89 | 1.62 | 1.76 | 1.76 | -0.04 (-2.22%) | 1,823,194 |
| 21 Apr 2020 | INR | 2.05 | 2.18 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 678,358 |
| 20 Apr 2020 | INR | 1.75 | 2.01 | 1.7 | 2 | 2 | +0.32 (+19.05%) | 4,199,996 |
| 17 Apr 2020 | INR | 1.6 | 1.7 | 1.46 | 1.68 | 1.68 | +0.23 (+15.86%) | 2,294,711 |
| 16 Apr 2020 | INR | 1.23 | 1.46 | 1.23 | 1.45 | 1.45 | +0.23 (+18.85%) | 4,738,503 |
| 15 Apr 2020 | INR | 1.28 | 1.35 | 1.18 | 1.22 | 1.22 | -0.04 (-3.17%) | 1,512,049 |
| 13 Apr 2020 | INR | 1.29 | 1.31 | 1.24 | 1.26 | 1.26 | -0.03 (-2.33%) | 585,470 |
| 9 Apr 2020 | INR | 1.21 | 1.31 | 1.21 | 1.29 | 1.29 | +0.03 (+2.38%) | 535,200 |
