| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2020 | INR | 1.34 | 1.34 | 1.23 | 1.26 | 1.26 | -0.1 (-7.35%) | 681,579 |
| 7 Apr 2020 | INR | 1.3 | 1.39 | 1.3 | 1.36 | 1.36 | +0.07 (+5.43%) | 567,274 |
| 3 Apr 2020 | INR | 1.27 | 1.35 | 1.24 | 1.29 | 1.29 | +0.03 (+2.38%) | 320,879 |
| 1 Apr 2020 | INR | 1.35 | 1.35 | 1.25 | 1.26 | 1.26 | -0.06 (-4.55%) | 434,246 |
| 31 Mar 2020 | INR | 1.37 | 1.4 | 1.3 | 1.32 | 1.32 | -0.04 (-2.94%) | 280,046 |
| 30 Mar 2020 | INR | 1.3 | 1.4 | 1.3 | 1.36 | 1.36 | -0.01 (-0.73%) | 258,242 |
| 27 Mar 2020 | INR | 1.38 | 1.5 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 144,705 |
| 26 Mar 2020 | INR | 1.33 | 1.43 | 1.31 | 1.36 | 1.36 | +0.07 (+5.43%) | 306,846 |
| 25 Mar 2020 | INR | 1.25 | 1.34 | 1.15 | 1.29 | 1.29 | +0.08 (+6.61%) | 314,870 |
| 24 Mar 2020 | INR | 1.25 | 1.36 | 1.19 | 1.21 | 1.21 | -0.03 (-2.42%) | 215,210 |
| 23 Mar 2020 | INR | 1.4 | 1.4 | 1.16 | 1.24 | 1.24 | -0.18 (-12.68%) | 289,169 |
| 20 Mar 2020 | INR | 1.51 | 1.51 | 1.38 | 1.42 | 1.42 | -0.05 (-3.40%) | 493,896 |
| 19 Mar 2020 | INR | 1.5 | 1.51 | 1.42 | 1.47 | 1.47 | -0.04 (-2.65%) | 403,168 |
| 18 Mar 2020 | INR | 1.74 | 1.74 | 1.5 | 1.51 | 1.51 | -0.15 (-9.04%) | 396,564 |
| 17 Mar 2020 | INR | 1.8 | 1.8 | 1.65 | 1.66 | 1.66 | -0.06 (-3.49%) | 255,586 |
| 16 Mar 2020 | INR | 1.64 | 1.8 | 1.55 | 1.72 | 1.72 | +0.08 (+4.88%) | 451,573 |
| 13 Mar 2020 | INR | 1.7 | 1.7 | 1.4 | 1.64 | 1.64 | 0.0 (0.0%) | 350,050 |
| 12 Mar 2020 | INR | 1.8 | 1.8 | 1.6 | 1.64 | 1.64 | -0.11 (-6.29%) | 485,908 |
| 11 Mar 2020 | INR | 1.75 | 1.81 | 1.67 | 1.75 | 1.75 | +0.01 (+0.57%) | 262,695 |
| 9 Mar 2020 | INR | 1.8 | 1.81 | 1.64 | 1.74 | 1.74 | -0.06 (-3.33%) | 422,118 |
| 6 Mar 2020 | INR | 1.86 | 1.86 | 1.72 | 1.8 | 1.8 | -0.11 (-5.76%) | 484,163 |
| 5 Mar 2020 | INR | 1.95 | 1.95 | 1.85 | 1.91 | 1.91 | +0.05 (+2.69%) | 154,669 |
| 4 Mar 2020 | INR | 1.94 | 1.94 | 1.84 | 1.86 | 1.86 | -0.06 (-3.12%) | 233,355 |
| 3 Mar 2020 | INR | 2 | 2 | 1.82 | 1.92 | 1.92 | -0.01 (-0.52%) | 458,334 |
| 2 Mar 2020 | INR | 2.1 | 2.1 | 1.91 | 1.93 | 1.93 | -0.01 (-0.52%) | 498,336 |
| 28 Feb 2020 | INR | 2 | 2 | 1.9 | 1.94 | 1.94 | -0.05 (-2.51%) | 606,889 |
| 27 Feb 2020 | INR | 2.1 | 2.1 | 1.98 | 1.99 | 1.99 | -0.06 (-2.93%) | 606,227 |
| 26 Feb 2020 | INR | 2.14 | 2.14 | 2.04 | 2.05 | 2.05 | -0.07 (-3.30%) | 352,718 |
| 25 Feb 2020 | INR | 2.16 | 2.19 | 2.1 | 2.12 | 2.12 | -0.01 (-0.47%) | 378,780 |
| 24 Feb 2020 | INR | 2.16 | 2.2 | 2.09 | 2.13 | 2.13 | -0.03 (-1.39%) | 142,460 |
