| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2020 | INR | 2.08 | 2.24 | 2 | 2.16 | 2.16 | +0.13 (+6.40%) | 606,833 |
| 19 Feb 2020 | INR | 2.13 | 2.13 | 2.02 | 2.03 | 2.03 | 0.0 (0.0%) | 390,223 |
| 18 Feb 2020 | INR | 2.12 | 2.12 | 2 | 2.03 | 2.03 | -0.06 (-2.87%) | 364,660 |
| 17 Feb 2020 | INR | 2.15 | 2.15 | 2.04 | 2.09 | 2.09 | +0.01 (+0.48%) | 414,098 |
| 14 Feb 2020 | INR | 2.2 | 2.2 | 2.06 | 2.08 | 2.08 | -0.08 (-3.70%) | 564,474 |
| 13 Feb 2020 | INR | 2.21 | 2.21 | 2.16 | 2.16 | 2.16 | -0.02 (-0.92%) | 143,981 |
| 12 Feb 2020 | INR | 2.28 | 2.28 | 2.16 | 2.18 | 2.18 | -0.02 (-0.91%) | 169,864 |
| 11 Feb 2020 | INR | 2.25 | 2.26 | 2.18 | 2.2 | 2.2 | -0.03 (-1.35%) | 132,680 |
| 10 Feb 2020 | INR | 2.5 | 2.5 | 2.01 | 2.23 | 2.23 | -0.07 (-3.04%) | 418,279 |
| 7 Feb 2020 | INR | 2.34 | 2.46 | 2.18 | 2.3 | 2.3 | +0.11 (+5.02%) | 380,011 |
| 6 Feb 2020 | INR | 2.3 | 2.3 | 2.16 | 2.19 | 2.19 | -0.03 (-1.35%) | 203,393 |
| 5 Feb 2020 | INR | 2.44 | 2.44 | 2.17 | 2.22 | 2.22 | -0.11 (-4.72%) | 199,986 |
| 4 Feb 2020 | INR | 2.14 | 2.39 | 2.1 | 2.33 | 2.33 | +0.16 (+7.37%) | 280,334 |
| 3 Feb 2020 | INR | 2.34 | 2.34 | 2.08 | 2.17 | 2.17 | -0.02 (-0.91%) | 195,656 |
| 1 Feb 2020 | INR | 2.48 | 2.48 | 2.15 | 2.19 | 2.19 | -0.06 (-2.67%) | 175,353 |
| 31 Jan 2020 | INR | 2.3 | 2.33 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 335,042 |
| 30 Jan 2020 | INR | 2.15 | 2.35 | 2.15 | 2.27 | 2.27 | 0.0 (0.0%) | 226,751 |
| 29 Jan 2020 | INR | 2.56 | 2.56 | 2.25 | 2.27 | 2.27 | -0.01 (-0.44%) | 340,317 |
| 28 Jan 2020 | INR | 2.35 | 2.38 | 2.27 | 2.28 | 2.28 | -0.04 (-1.72%) | 404,205 |
| 27 Jan 2020 | INR | 2.41 | 2.47 | 2.31 | 2.32 | 2.32 | -0.13 (-5.31%) | 549,050 |
| 24 Jan 2020 | INR | 2.58 | 2.58 | 2.4 | 2.45 | 2.45 | -0.02 (-0.81%) | 338,291 |
| 23 Jan 2020 | INR | 2.46 | 2.56 | 2.39 | 2.47 | 2.47 | +0.05 (+2.07%) | 291,182 |
| 22 Jan 2020 | INR | 2.57 | 2.57 | 2.4 | 2.42 | 2.42 | -0.07 (-2.81%) | 176,402 |
| 21 Jan 2020 | INR | 2.6 | 2.6 | 2.45 | 2.49 | 2.49 | 0.0 (0.0%) | 265,640 |
| 20 Jan 2020 | INR | 2.37 | 2.6 | 2.36 | 2.49 | 2.49 | +0.13 (+5.51%) | 462,272 |
| 17 Jan 2020 | INR | 2.28 | 2.4 | 2.28 | 2.36 | 2.36 | -0.01 (-0.42%) | 143,121 |
| 16 Jan 2020 | INR | 2.6 | 2.6 | 2.34 | 2.37 | 2.37 | -0.07 (-2.87%) | 233,380 |
| 15 Jan 2020 | INR | 2.56 | 2.56 | 2.4 | 2.44 | 2.44 | -0.11 (-4.31%) | 159,020 |
| 14 Jan 2020 | INR | 2.59 | 2.6 | 2.49 | 2.55 | 2.55 | +0.07 (+2.82%) | 124,339 |
| 13 Jan 2020 | INR | 2.6 | 2.6 | 2.42 | 2.48 | 2.48 | +0.09 (+3.77%) | 409,267 |
