| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2020 | INR | 2.68 | 2.68 | 2.35 | 2.39 | 2.39 | -0.16 (-6.27%) | 402,396 |
| 9 Jan 2020 | INR | 2.87 | 2.94 | 2.45 | 2.55 | 2.55 | -0.17 (-6.25%) | 1,297,241 |
| 8 Jan 2020 | INR | 2.18 | 2.73 | 2.17 | 2.72 | 2.72 | +0.44 (+19.30%) | 4,292,646 |
| 7 Jan 2020 | INR | 2.2 | 2.35 | 2.15 | 2.28 | 2.28 | +0.13 (+6.05%) | 1,203,094 |
| 6 Jan 2020 | INR | 2.3 | 2.31 | 2.11 | 2.15 | 2.15 | -0.13 (-5.70%) | 926,214 |
| 3 Jan 2020 | INR | 2.15 | 2.44 | 2.05 | 2.28 | 2.28 | +0.18 (+8.57%) | 1,976,284 |
| 2 Jan 2020 | INR | 2 | 2.13 | 1.99 | 2.1 | 2.1 | +0.09 (+4.48%) | 316,862 |
| 1 Jan 2020 | INR | 1.99 | 2.04 | 1.97 | 2.01 | 2.01 | +0.02 (+1.01%) | 302,171 |
| 31 Dec 2019 | INR | 2 | 2.05 | 1.97 | 1.99 | 1.99 | -0.04 (-1.97%) | 328,976 |
| 30 Dec 2019 | INR | 2 | 2.04 | 1.97 | 2.03 | 2.03 | +0.06 (+3.05%) | 216,338 |
| 27 Dec 2019 | INR | 2 | 2.09 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 422,248 |
| 26 Dec 2019 | INR | 1.97 | 2 | 1.97 | 1.98 | 1.98 | +0.01 (+0.51%) | 441,508 |
| 24 Dec 2019 | INR | 2.05 | 2.05 | 1.97 | 1.97 | 1.97 | -0.07 (-3.43%) | 326,039 |
| 23 Dec 2019 | INR | 1.99 | 2.09 | 1.96 | 2.04 | 2.04 | +0.06 (+3.03%) | 622,686 |
| 20 Dec 2019 | INR | 2 | 2.03 | 1.96 | 1.98 | 1.98 | -0.04 (-1.98%) | 718,195 |
| 19 Dec 2019 | INR | 2 | 2.06 | 2 | 2.02 | 2.02 | +0.01 (+0.50%) | 141,048 |
| 18 Dec 2019 | INR | 2.01 | 2.06 | 2 | 2.01 | 2.01 | -0.03 (-1.47%) | 176,989 |
| 17 Dec 2019 | INR | 2.16 | 2.16 | 2.02 | 2.04 | 2.04 | -0.05 (-2.39%) | 236,107 |
| 16 Dec 2019 | INR | 1.98 | 2.16 | 1.98 | 2.09 | 2.09 | +0.11 (+5.56%) | 818,173 |
| 13 Dec 2019 | INR | 1.99 | 2.26 | 1.96 | 1.98 | 1.98 | +0.01 (+0.51%) | 375,060 |
| 12 Dec 2019 | INR | 1.95 | 1.98 | 1.94 | 1.97 | 1.97 | +0.03 (+1.55%) | 133,952 |
| 11 Dec 2019 | INR | 1.96 | 1.96 | 1.92 | 1.94 | 1.94 | -0.01 (-0.51%) | 115,413 |
| 10 Dec 2019 | INR | 1.99 | 1.99 | 1.92 | 1.95 | 1.95 | -0.01 (-0.51%) | 328,748 |
| 9 Dec 2019 | INR | 2 | 2 | 1.95 | 1.96 | 1.96 | -0.01 (-0.51%) | 291,958 |
| 6 Dec 2019 | INR | 1.99 | 1.99 | 1.94 | 1.97 | 1.97 | -0.02 (-1.01%) | 379,192 |
| 5 Dec 2019 | INR | 2 | 2 | 1.96 | 1.99 | 1.99 | +0.01 (+0.51%) | 168,252 |
| 4 Dec 2019 | INR | 1.99 | 1.99 | 1.95 | 1.98 | 1.98 | +0.01 (+0.51%) | 158,944 |
| 3 Dec 2019 | INR | 1.99 | 1.99 | 1.93 | 1.97 | 1.97 | +0.03 (+1.55%) | 510,498 |
| 2 Dec 2019 | INR | 1.95 | 2.01 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 172,634 |
| 29 Nov 2019 | INR | 2 | 2.01 | 1.96 | 1.96 | 1.96 | -0.03 (-1.51%) | 161,913 |
