| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2019 | INR | 1.95 | 2.1 | 1.95 | 1.99 | 1.99 | 0.0 (0.0%) | 169,608 |
| 27 Nov 2019 | INR | 2 | 2.01 | 1.95 | 1.99 | 1.99 | +0.03 (+1.53%) | 488,467 |
| 26 Nov 2019 | INR | 2 | 2 | 1.92 | 1.96 | 1.96 | -0.03 (-1.51%) | 323,223 |
| 25 Nov 2019 | INR | 1.94 | 2.01 | 1.94 | 1.99 | 1.99 | 0.0 (0.0%) | 274,408 |
| 22 Nov 2019 | INR | 1.95 | 2.01 | 1.92 | 1.99 | 1.99 | +0.04 (+2.05%) | 231,968 |
| 21 Nov 2019 | INR | 2 | 2 | 1.92 | 1.95 | 1.95 | -0.01 (-0.51%) | 166,843 |
| 20 Nov 2019 | INR | 1.95 | 1.99 | 1.93 | 1.96 | 1.96 | +0.04 (+2.08%) | 207,562 |
| 19 Nov 2019 | INR | 1.96 | 2 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 188,367 |
| 18 Nov 2019 | INR | 1.92 | 1.94 | 1.88 | 1.91 | 1.91 | +0.01 (+0.53%) | 307,283 |
| 15 Nov 2019 | INR | 1.9 | 1.95 | 1.86 | 1.9 | 1.9 | -0.02 (-1.04%) | 245,399 |
| 14 Nov 2019 | INR | 1.95 | 1.96 | 1.91 | 1.92 | 1.92 | -0.03 (-1.54%) | 624,872 |
| 13 Nov 2019 | INR | 2 | 2 | 1.93 | 1.95 | 1.95 | -0.05 (-2.50%) | 324,567 |
| 11 Nov 2019 | INR | 2 | 2.04 | 1.95 | 2 | 2 | +0.02 (+1.01%) | 198,598 |
| 8 Nov 2019 | INR | 2 | 2.04 | 1.96 | 1.98 | 1.98 | -0.02 (-1%) | 240,444 |
| 7 Nov 2019 | INR | 2 | 2.05 | 1.97 | 2 | 2 | 0.0 (0.0%) | 261,935 |
| 6 Nov 2019 | INR | 2 | 2.01 | 1.98 | 2 | 2 | 0.0 (0.0%) | 56,180 |
| 5 Nov 2019 | INR | 2.05 | 2.07 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 404,956 |
| 4 Nov 2019 | INR | 2.05 | 2.05 | 1.98 | 1.99 | 1.99 | -0.03 (-1.49%) | 313,214 |
| 1 Nov 2019 | INR | 2.05 | 2.05 | 1.96 | 2.02 | 2.02 | +0.05 (+2.54%) | 97,284 |
| 31 Oct 2019 | INR | 2.05 | 2.14 | 1.96 | 1.97 | 1.97 | -0.07 (-3.43%) | 478,723 |
| 30 Oct 2019 | INR | 2.1 | 2.1 | 2.03 | 2.04 | 2.04 | -0.03 (-1.45%) | 241,444 |
| 29 Oct 2019 | INR | 2.12 | 2.12 | 2.03 | 2.07 | 2.07 | +0.09 (+4.55%) | 77,729 |
| 25 Oct 2019 | INR | 2.04 | 2.05 | 1.81 | 1.98 | 1.98 | -0.06 (-2.94%) | 215,773 |
| 24 Oct 2019 | INR | 2.15 | 2.15 | 2.02 | 2.04 | 2.04 | -0.03 (-1.45%) | 159,828 |
| 23 Oct 2019 | INR | 2.19 | 2.19 | 2.06 | 2.07 | 2.07 | -0.08 (-3.72%) | 280,940 |
| 22 Oct 2019 | INR | 2.2 | 2.31 | 2.15 | 2.15 | 2.15 | -0.06 (-2.71%) | 150,122 |
| 18 Oct 2019 | INR | 2.17 | 2.36 | 2.1 | 2.21 | 2.21 | +0.15 (+7.28%) | 376,616 |
| 17 Oct 2019 | INR | 2.05 | 2.21 | 1.96 | 2.06 | 2.06 | +0.04 (+1.98%) | 307,884 |
| 16 Oct 2019 | INR | 2.2 | 2.22 | 2 | 2.02 | 2.02 | 0.0 (0.0%) | 101,647 |
| 15 Oct 2019 | INR | 2.03 | 2.06 | 2.01 | 2.02 | 2.02 | -0.01 (-0.49%) | 151,391 |
