| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | INR | 3.08 | 3.18 | 2.9 | 3.14 | 3.14 | +0.18 (+6.08%) | 363,329 |
| 11 Jul 2019 | INR | 3.24 | 3.37 | 2.84 | 2.96 | 2.96 | -0.3 (-9.20%) | 1,653,905 |
| 10 Jul 2019 | INR | 3.35 | 3.4 | 3.24 | 3.26 | 3.26 | -0.02 (-0.61%) | 67,095 |
| 9 Jul 2019 | INR | 3.05 | 3.31 | 3.02 | 3.28 | 3.28 | +0.19 (+6.15%) | 179,380 |
| 8 Jul 2019 | INR | 3.16 | 3.21 | 3.05 | 3.09 | 3.09 | -0.12 (-3.74%) | 283,732 |
| 5 Jul 2019 | INR | 3.31 | 3.31 | 3.2 | 3.21 | 3.21 | -0.08 (-2.43%) | 151,595 |
| 4 Jul 2019 | INR | 3.29 | 3.32 | 3.25 | 3.29 | 3.29 | +0.02 (+0.61%) | 125,936 |
| 3 Jul 2019 | INR | 3.31 | 3.31 | 3.22 | 3.27 | 3.27 | -0.02 (-0.61%) | 123,316 |
| 2 Jul 2019 | INR | 3.3 | 3.33 | 3.26 | 3.29 | 3.29 | -0.01 (-0.30%) | 48,947 |
| 1 Jul 2019 | INR | 3.27 | 3.36 | 3.26 | 3.3 | 3.3 | +0.01 (+0.30%) | 67,125 |
| 28 Jun 2019 | INR | 3.3 | 3.35 | 3.27 | 3.29 | 3.29 | -0.01 (-0.30%) | 54,362 |
| 27 Jun 2019 | INR | 3.29 | 3.34 | 3.2 | 3.3 | 3.3 | -0.02 (-0.60%) | 509,242 |
| 26 Jun 2019 | INR | 3.3 | 3.39 | 3.29 | 3.32 | 3.32 | +0.02 (+0.61%) | 187,616 |
| 25 Jun 2019 | INR | 3.2 | 3.35 | 3.2 | 3.3 | 3.3 | +0.09 (+2.80%) | 221,384 |
| 24 Jun 2019 | INR | 3.3 | 3.4 | 3.2 | 3.21 | 3.21 | -0.06 (-1.83%) | 350,078 |
| 21 Jun 2019 | INR | 3.38 | 3.38 | 3.21 | 3.27 | 3.27 | -0.01 (-0.30%) | 300,668 |
| 20 Jun 2019 | INR | 3.37 | 3.37 | 3.21 | 3.28 | 3.28 | +0.02 (+0.61%) | 238,533 |
| 19 Jun 2019 | INR | 3.27 | 3.34 | 3.25 | 3.26 | 3.26 | -0.02 (-0.61%) | 297,259 |
| 18 Jun 2019 | INR | 3.3 | 3.36 | 3.27 | 3.28 | 3.28 | -0.01 (-0.30%) | 172,005 |
| 17 Jun 2019 | INR | 3.39 | 3.39 | 3.27 | 3.29 | 3.29 | -0.09 (-2.66%) | 311,552 |
| 14 Jun 2019 | INR | 3.55 | 3.55 | 3.35 | 3.38 | 3.38 | -0.06 (-1.74%) | 86,411 |
| 13 Jun 2019 | INR | 3.57 | 3.57 | 3.4 | 3.44 | 3.44 | -0.12 (-3.37%) | 199,485 |
| 12 Jun 2019 | INR | 3.6 | 3.72 | 3.53 | 3.56 | 3.56 | -0.08 (-2.20%) | 267,662 |
| 11 Jun 2019 | INR | 3.34 | 3.86 | 3.34 | 3.64 | 3.64 | +0.34 (+10.30%) | 1,200,035 |
| 10 Jun 2019 | INR | 3.35 | 3.39 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 113,931 |
| 7 Jun 2019 | INR | 3.35 | 3.47 | 3.35 | 3.35 | 3.35 | -0.01 (-0.30%) | 259,905 |
| 6 Jun 2019 | INR | 3.55 | 3.55 | 3.27 | 3.36 | 3.36 | -0.17 (-4.82%) | 548,960 |
| 4 Jun 2019 | INR | 3.5 | 3.6 | 3.5 | 3.53 | 3.53 | +0.03 (+0.86%) | 284,642 |
| 3 Jun 2019 | INR | 3.52 | 3.54 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 77,085 |
| 31 May 2019 | INR | 3.52 | 3.58 | 3.45 | 3.5 | 3.5 | -0.03 (-0.85%) | 304,430 |
