| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | INR | 3.64 | 3.64 | 3.51 | 3.53 | 3.53 | -0.07 (-1.94%) | 94,001 |
| 29 May 2019 | INR | 3.65 | 3.65 | 3.57 | 3.6 | 3.6 | -0.06 (-1.64%) | 196,204 |
| 28 May 2019 | INR | 3.65 | 3.7 | 3.61 | 3.66 | 3.66 | +0.03 (+0.83%) | 418,018 |
| 27 May 2019 | INR | 3.55 | 3.72 | 3.55 | 3.63 | 3.63 | +0.07 (+1.97%) | 308,930 |
| 24 May 2019 | INR | 3.6 | 3.6 | 3.47 | 3.56 | 3.56 | +0.06 (+1.71%) | 149,657 |
| 23 May 2019 | INR | 3.72 | 3.72 | 3.46 | 3.5 | 3.5 | -0.08 (-2.23%) | 493,420 |
| 22 May 2019 | INR | 3.62 | 3.62 | 3.55 | 3.58 | 3.58 | -0.01 (-0.28%) | 212,017 |
| 21 May 2019 | INR | 3.75 | 3.75 | 3.55 | 3.59 | 3.59 | -0.07 (-1.91%) | 192,133 |
| 20 May 2019 | INR | 3.52 | 3.72 | 3.5 | 3.66 | 3.66 | +0.25 (+7.33%) | 176,012 |
| 17 May 2019 | INR | 3.6 | 3.6 | 3.35 | 3.41 | 3.41 | -0.13 (-3.67%) | 360,938 |
| 16 May 2019 | INR | 3.65 | 3.65 | 3.46 | 3.54 | 3.54 | -0.11 (-3.01%) | 257,803 |
| 15 May 2019 | INR | 3.79 | 3.79 | 3.64 | 3.65 | 3.65 | 0.0 (0.0%) | 164,535 |
| 14 May 2019 | INR | 3.69 | 3.76 | 3.52 | 3.65 | 3.65 | +0.05 (+1.39%) | 131,309 |
| 13 May 2019 | INR | 3.75 | 3.75 | 3.57 | 3.6 | 3.6 | -0.14 (-3.74%) | 337,060 |
| 10 May 2019 | INR | 3.82 | 3.9 | 3.7 | 3.74 | 3.74 | -0.13 (-3.36%) | 428,323 |
| 9 May 2019 | INR | 3.95 | 3.95 | 3.85 | 3.87 | 3.87 | -0.06 (-1.53%) | 372,044 |
| 8 May 2019 | INR | 3.7 | 4.1 | 3.7 | 3.93 | 3.93 | +0.12 (+3.15%) | 1,246,564 |
| 7 May 2019 | INR | 3.87 | 4 | 3.75 | 3.81 | 3.81 | -0.02 (-0.52%) | 501,683 |
| 6 May 2019 | INR | 3.95 | 3.97 | 3.81 | 3.83 | 3.83 | -0.08 (-2.05%) | 308,031 |
| 3 May 2019 | INR | 3.75 | 4 | 3.73 | 3.91 | 3.91 | +0.18 (+4.83%) | 293,440 |
| 2 May 2019 | INR | 3.75 | 3.81 | 3.7 | 3.73 | 3.73 | -0.04 (-1.06%) | 164,187 |
| 30 Apr 2019 | INR | 3.95 | 3.98 | 3.71 | 3.77 | 3.77 | -0.2 (-5.04%) | 181,689 |
| 26 Apr 2019 | INR | 4.06 | 4.1 | 3.95 | 3.97 | 3.97 | -0.11 (-2.70%) | 224,304 |
| 25 Apr 2019 | INR | 4.1 | 4.17 | 4 | 4.08 | 4.08 | -0.06 (-1.45%) | 453,993 |
| 24 Apr 2019 | INR | 4.14 | 4.25 | 4.12 | 4.14 | 4.14 | 0.0 (0.0%) | 498,054 |
| 23 Apr 2019 | INR | 4.18 | 4.35 | 4.11 | 4.14 | 4.14 | +0.06 (+1.47%) | 770,109 |
| 22 Apr 2019 | INR | 4.49 | 4.5 | 4.05 | 4.08 | 4.08 | -0.33 (-7.48%) | 570,621 |
| 18 Apr 2019 | INR | 3.8 | 4.51 | 3.72 | 4.41 | 4.41 | +0.65 (+17.29%) | 4,219,128 |
| 16 Apr 2019 | INR | 3.79 | 3.89 | 3.75 | 3.76 | 3.76 | +0.02 (+0.53%) | 108,566 |
| 15 Apr 2019 | INR | 3.72 | 3.85 | 3.72 | 3.74 | 3.74 | 0.0 (0.0%) | 162,660 |
