| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | INR | 3.43 | 3.74 | 3.41 | 3.44 | 3.44 | -0.11 (-3.10%) | 308,585 |
| 26 Feb 2019 | INR | 3.7 | 3.7 | 3.48 | 3.55 | 3.55 | -0.21 (-5.59%) | 99,547 |
| 25 Feb 2019 | INR | 3.99 | 3.99 | 3.7 | 3.76 | 3.76 | -0.14 (-3.59%) | 384,660 |
| 22 Feb 2019 | INR | 3.26 | 3.91 | 3.2 | 3.9 | 3.9 | +0.64 (+19.63%) | 1,418,641 |
| 21 Feb 2019 | INR | 3.4 | 3.4 | 3.21 | 3.26 | 3.26 | -0.13 (-3.83%) | 148,803 |
| 20 Feb 2019 | INR | 2.99 | 3.43 | 2.97 | 3.39 | 3.39 | +0.47 (+16.10%) | 658,951 |
| 19 Feb 2019 | INR | 2.81 | 2.97 | 2.81 | 2.92 | 2.92 | +0.11 (+3.91%) | 208,137 |
| 18 Feb 2019 | INR | 2.75 | 2.88 | 2.72 | 2.81 | 2.81 | +0.07 (+2.55%) | 150,653 |
| 15 Feb 2019 | INR | 2.71 | 2.79 | 2.68 | 2.74 | 2.74 | +0.03 (+1.11%) | 300,557 |
| 14 Feb 2019 | INR | 2.77 | 2.8 | 2.67 | 2.71 | 2.71 | -0.06 (-2.17%) | 449,695 |
| 13 Feb 2019 | INR | 2.8 | 2.92 | 2.75 | 2.77 | 2.77 | -0.09 (-3.15%) | 276,707 |
| 12 Feb 2019 | INR | 3.1 | 3.1 | 2.75 | 2.86 | 2.86 | -0.09 (-3.05%) | 262,091 |
| 11 Feb 2019 | INR | 2.96 | 3.13 | 2.92 | 2.95 | 2.95 | -0.01 (-0.34%) | 280,946 |
| 8 Feb 2019 | INR | 3.01 | 3.03 | 2.81 | 2.96 | 2.96 | -0.07 (-2.31%) | 785,306 |
| 7 Feb 2019 | INR | 3.07 | 3.13 | 3 | 3.03 | 3.03 | -0.04 (-1.30%) | 389,222 |
| 6 Feb 2019 | INR | 3.1 | 3.1 | 3.05 | 3.07 | 3.07 | -0.05 (-1.60%) | 385,265 |
| 5 Feb 2019 | INR | 3.2 | 3.22 | 3.1 | 3.12 | 3.12 | -0.1 (-3.11%) | 285,937 |
| 4 Feb 2019 | INR | 3.32 | 3.32 | 3.2 | 3.22 | 3.22 | -0.1 (-3.01%) | 211,925 |
| 1 Feb 2019 | INR | 3.29 | 3.38 | 3.25 | 3.32 | 3.32 | 0.0 (0.0%) | 277,966 |
| 31 Jan 2019 | INR | 3.32 | 3.45 | 3.27 | 3.32 | 3.32 | -0.04 (-1.19%) | 259,158 |
| 30 Jan 2019 | INR | 3.35 | 3.47 | 3.3 | 3.36 | 3.36 | +0.02 (+0.60%) | 313,184 |
| 29 Jan 2019 | INR | 3.29 | 3.35 | 3.28 | 3.34 | 3.34 | -0.02 (-0.60%) | 204,155 |
| 28 Jan 2019 | INR | 3.48 | 3.49 | 3.32 | 3.36 | 3.36 | -0.12 (-3.45%) | 474,265 |
| 25 Jan 2019 | INR | 3.5 | 3.6 | 3.46 | 3.48 | 3.48 | -0.03 (-0.85%) | 233,744 |
| 24 Jan 2019 | INR | 3.58 | 3.58 | 3.51 | 3.51 | 3.51 | -0.04 (-1.13%) | 195,576 |
| 23 Jan 2019 | INR | 3.66 | 3.66 | 3.51 | 3.55 | 3.55 | -0.02 (-0.56%) | 288,482 |
| 22 Jan 2019 | INR | 3.61 | 3.66 | 3.54 | 3.57 | 3.57 | -0.13 (-3.51%) | 249,092 |
| 21 Jan 2019 | INR | 3.88 | 3.99 | 3.67 | 3.7 | 3.7 | -0.22 (-5.61%) | 474,602 |
| 18 Jan 2019 | INR | 3.89 | 4.09 | 3.6 | 3.92 | 3.92 | +0.16 (+4.26%) | 1,181,762 |
| 17 Jan 2019 | INR | 3.63 | 4.1 | 3.51 | 3.76 | 3.76 | +0.15 (+4.16%) | 1,029,547 |
