| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | INR | 3.4 | 3.44 | 3.27 | 3.31 | 3.31 | -0.07 (-2.07%) | 344,701 |
| 17 Oct 2018 | INR | 3.48 | 3.48 | 3.36 | 3.38 | 3.38 | -0.04 (-1.17%) | 185,001 |
| 16 Oct 2018 | INR | 3.5 | 3.54 | 3.38 | 3.42 | 3.42 | -0.01 (-0.29%) | 469,734 |
| 15 Oct 2018 | INR | 3.71 | 3.76 | 3.41 | 3.43 | 3.43 | -0.17 (-4.72%) | 777,478 |
| 12 Oct 2018 | INR | 3.4 | 3.8 | 3.28 | 3.6 | 3.6 | +0.27 (+8.11%) | 1,138,158 |
| 11 Oct 2018 | INR | 3.26 | 3.42 | 3.24 | 3.33 | 3.33 | -0.09 (-2.63%) | 403,594 |
| 10 Oct 2018 | INR | 3.61 | 3.61 | 3.33 | 3.42 | 3.42 | -0.1 (-2.84%) | 327,622 |
| 9 Oct 2018 | INR | 3.36 | 3.74 | 3.25 | 3.52 | 3.52 | +0.25 (+7.65%) | 697,263 |
| 8 Oct 2018 | INR | 3.35 | 3.36 | 3.25 | 3.27 | 3.27 | -0.04 (-1.21%) | 186,810 |
| 5 Oct 2018 | INR | 3.31 | 3.37 | 3.25 | 3.31 | 3.31 | -0.05 (-1.49%) | 506,564 |
| 4 Oct 2018 | INR | 3.36 | 3.39 | 3.27 | 3.36 | 3.36 | -0.01 (-0.30%) | 515,032 |
| 3 Oct 2018 | INR | 3.35 | 3.46 | 3.31 | 3.37 | 3.37 | +0.01 (+0.30%) | 355,808 |
| 1 Oct 2018 | INR | 3.46 | 3.46 | 3.27 | 3.36 | 3.36 | +0.03 (+0.90%) | 425,956 |
| 28 Sep 2018 | INR | 3.43 | 3.55 | 3.3 | 3.33 | 3.33 | -0.14 (-4.03%) | 629,579 |
| 27 Sep 2018 | INR | 3.6 | 3.6 | 3.42 | 3.47 | 3.47 | -0.02 (-0.57%) | 644,998 |
| 26 Sep 2018 | INR | 3.6 | 3.7 | 3.45 | 3.49 | 3.49 | -0.11 (-3.06%) | 329,756 |
| 25 Sep 2018 | INR | 3.86 | 3.86 | 3.5 | 3.6 | 3.6 | -0.06 (-1.64%) | 223,428 |
| 24 Sep 2018 | INR | 3.65 | 3.85 | 3.54 | 3.66 | 3.66 | +0.08 (+2.23%) | 478,722 |
| 21 Sep 2018 | INR | 3.82 | 3.87 | 3.44 | 3.58 | 3.58 | -0.27 (-7.01%) | 672,062 |
| 19 Sep 2018 | INR | 4.13 | 4.18 | 3.7 | 3.85 | 3.85 | -0.16 (-3.99%) | 987,512 |
| 18 Sep 2018 | INR | 3.43 | 4.1 | 3.36 | 4.01 | 4.01 | +0.59 (+17.25%) | 2,548,449 |
| 17 Sep 2018 | INR | 3.47 | 3.51 | 3.4 | 3.42 | 3.42 | -0.04 (-1.16%) | 452,644 |
| 14 Sep 2018 | INR | 3.4 | 3.47 | 3.33 | 3.46 | 3.46 | +0.1 (+2.98%) | 315,401 |
| 12 Sep 2018 | INR | 3.47 | 3.48 | 3.31 | 3.36 | 3.36 | -0.07 (-2.04%) | 591,035 |
| 11 Sep 2018 | INR | 3.45 | 3.54 | 3.41 | 3.43 | 3.43 | -0.08 (-2.28%) | 270,684 |
| 10 Sep 2018 | INR | 3.52 | 3.57 | 3.47 | 3.51 | 3.51 | 0.0 (0.0%) | 235,766 |
| 7 Sep 2018 | INR | 3.54 | 3.54 | 3.47 | 3.51 | 3.51 | -0.03 (-0.85%) | 187,855 |
| 6 Sep 2018 | INR | 3.5 | 3.55 | 3.5 | 3.54 | 3.54 | +0.04 (+1.14%) | 208,144 |
| 5 Sep 2018 | INR | 3.62 | 3.63 | 3.47 | 3.5 | 3.5 | -0.08 (-2.23%) | 260,650 |
| 4 Sep 2018 | INR | 3.6 | 3.67 | 3.56 | 3.58 | 3.58 | -0.06 (-1.65%) | 165,836 |
