| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 705.95 | 728.4 | 699.5 | 713.35 | 713.35 | +11.65 (+1.66%) | 3,640 |
| 10 Apr 2024 | INR | 704.5 | 707.55 | 693.9 | 701.7 | 701.7 | -5.1 (-0.72%) | 952 |
| 9 Apr 2024 | INR | 718 | 720.1 | 700.3 | 706.8 | 706.8 | -6.25 (-0.88%) | 2,449 |
| 8 Apr 2024 | INR | 730 | 737 | 708.95 | 713.05 | 713.05 | -13.5 (-1.86%) | 2,067 |
| 5 Apr 2024 | INR | 721.7 | 737.7 | 721.7 | 726.55 | 726.55 | -0.55 (-0.08%) | 471 |
| 4 Apr 2024 | INR | 749 | 749 | 722.9 | 727.1 | 727.1 | -6.05 (-0.83%) | 822 |
| 3 Apr 2024 | INR | 730 | 749 | 720 | 733.15 | 733.15 | +0.15 (+0.02%) | 1,991 |
| 2 Apr 2024 | INR | 712.25 | 768.25 | 712.25 | 733 | 733 | +0.7 (+0.10%) | 2,161 |
| 1 Apr 2024 | INR | 725 | 744.85 | 719.35 | 732.3 | 732.3 | -0.8 (-0.11%) | 4,535 |
| 28 Mar 2024 | INR | 725.3 | 738.8 | 724.75 | 733.1 | 733.1 | +7.65 (+1.05%) | 2,491 |
| 27 Mar 2024 | INR | 727.05 | 733.1 | 714.9 | 725.45 | 725.45 | +1.55 (+0.21%) | 2,320 |
| 26 Mar 2024 | INR | 743.4 | 744.3 | 721.65 | 723.9 | 723.9 | -14.55 (-1.97%) | 642 |
| 22 Mar 2024 | INR | 725.15 | 749.4 | 725.15 | 738.45 | 738.45 | -6.35 (-0.85%) | 835 |
| 21 Mar 2024 | INR | 721.2 | 752 | 719 | 744.8 | 744.8 | +33.2 (+4.67%) | 949 |
| 20 Mar 2024 | INR | 714.9 | 739.8 | 698 | 711.6 | 711.6 | -2.85 (-0.40%) | 7,279 |
| 19 Mar 2024 | INR | 732.4 | 732.4 | 712 | 714.45 | 714.45 | -16.6 (-2.27%) | 5,292 |
| 18 Mar 2024 | INR | 723.8 | 741.9 | 707.05 | 731.05 | 731.05 | +16.45 (+2.30%) | 1,467 |
| 15 Mar 2024 | INR | 725.35 | 729.4 | 700 | 714.6 | 714.6 | -14.85 (-2.04%) | 3,657 |
| 14 Mar 2024 | INR | 709.1 | 736.7 | 708 | 729.45 | 729.45 | +14.05 (+1.96%) | 1,965 |
| 13 Mar 2024 | INR | 748.95 | 748.95 | 691.35 | 715.4 | 715.4 | -13.7 (-1.88%) | 10,447 |
| 12 Mar 2024 | INR | 742 | 780 | 723.05 | 729.1 | 729.1 | -22.9 (-3.05%) | 6,173 |
| 11 Mar 2024 | INR | 752.95 | 764.4 | 737.55 | 752 | 752 | -1.25 (-0.17%) | 2,994 |
| 7 Mar 2024 | INR | 774.65 | 776.05 | 745.6 | 753.25 | 753.25 | -26.8 (-3.44%) | 530 |
| 6 Mar 2024 | INR | 778.4 | 785 | 749.5 | 780.05 | 780.05 | -3.75 (-0.48%) | 1,040 |
| 5 Mar 2024 | INR | 812.3 | 812.3 | 778 | 783.8 | 783.8 | -21.15 (-2.63%) | 561 |
| 4 Mar 2024 | INR | 825.6 | 825.6 | 802.6 | 804.95 | 804.95 | -7.35 (-0.90%) | 842 |
| 1 Mar 2024 | INR | 808.55 | 835.85 | 808.55 | 812.3 | 812.3 | -12.75 (-1.55%) | 2,287 |
| 29 Feb 2024 | INR | 810.6 | 844.5 | 803.2 | 825.05 | 825.05 | +14.45 (+1.78%) | 1,486 |
| 28 Feb 2024 | INR | 855.95 | 876.7 | 788.2 | 810.6 | 810.6 | -45.3 (-5.29%) | 8,008 |
| 27 Feb 2024 | INR | 839.1 | 861.8 | 824.5 | 855.9 | 855.9 | +26.7 (+3.22%) | 1,572 |
