| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 501.6 | 503.35 | 493.95 | 498 | 498 | -3.6 (-0.72%) | 328 |
| 3 Mar 2023 | INR | 503.15 | 505.9 | 494.8 | 501.6 | 501.6 | -4.3 (-0.85%) | 201 |
| 2 Mar 2023 | INR | 473.2 | 518 | 473.2 | 505.9 | 505.9 | +18.95 (+3.89%) | 1,451 |
| 1 Mar 2023 | INR | 480 | 486.95 | 479 | 486.95 | 486.95 | +9.6 (+2.01%) | 26 |
| 28 Feb 2023 | INR | 479.85 | 482.5 | 475 | 477.35 | 477.35 | -1.4 (-0.29%) | 235 |
| 27 Feb 2023 | INR | 475.95 | 479.6 | 472.6 | 478.75 | 478.75 | -0.25 (-0.05%) | 223 |
| 24 Feb 2023 | INR | 481.65 | 482.55 | 476.05 | 479 | 479 | -2.65 (-0.55%) | 228 |
| 23 Feb 2023 | INR | 486 | 486 | 481.6 | 481.65 | 481.65 | -3.35 (-0.69%) | 393 |
| 22 Feb 2023 | INR | 485 | 490 | 482.3 | 485 | 485 | -3.3 (-0.68%) | 638 |
| 21 Feb 2023 | INR | 488.85 | 489.5 | 488 | 488.3 | 488.3 | +0.3 (+0.06%) | 227 |
| 20 Feb 2023 | INR | 487.3 | 489 | 483.1 | 488 | 488 | +1.4 (+0.29%) | 132 |
| 17 Feb 2023 | INR | 488 | 488 | 486.6 | 486.6 | 486.6 | -1.7 (-0.35%) | 38 |
| 16 Feb 2023 | INR | 486.6 | 492.3 | 481.6 | 488.3 | 488.3 | +2.3 (+0.47%) | 259 |
| 15 Feb 2023 | INR | 494.85 | 496.75 | 486 | 486 | 486 | -4.9 (-1.00%) | 155 |
| 14 Feb 2023 | INR | 484.05 | 499.05 | 481.7 | 490.9 | 490.9 | +5.95 (+1.23%) | 548 |
| 13 Feb 2023 | INR | 485 | 501.25 | 482 | 484.95 | 484.95 | -17.7 (-3.52%) | 2,210 |
| 10 Feb 2023 | INR | 509 | 509.85 | 494.15 | 502.65 | 502.65 | -7.45 (-1.46%) | 2,871 |
| 9 Feb 2023 | INR | 502.7 | 510.45 | 501 | 510.1 | 510.1 | +4.85 (+0.96%) | 672 |
| 8 Feb 2023 | INR | 511.7 | 513.45 | 502.5 | 505.25 | 505.25 | -9.45 (-1.84%) | 563 |
| 7 Feb 2023 | INR | 512.6 | 515.85 | 505.2 | 514.7 | 514.7 | +0.5 (+0.10%) | 1,591 |
| 6 Feb 2023 | INR | 526.2 | 526.2 | 511.5 | 514.2 | 514.2 | -11.55 (-2.20%) | 1,170 |
| 3 Feb 2023 | INR | 513.8 | 525.95 | 506.3 | 525.75 | 525.75 | +16.9 (+3.32%) | 771 |
| 2 Feb 2023 | INR | 516 | 522.2 | 506.65 | 508.85 | 508.85 | -3.3 (-0.64%) | 418 |
| 1 Feb 2023 | INR | 527.75 | 540 | 510.45 | 512.15 | 512.15 | -9.6 (-1.84%) | 1,933 |
| 31 Jan 2023 | INR | 520.5 | 524.65 | 513.5 | 521.75 | 521.75 | -2.25 (-0.43%) | 881 |
| 30 Jan 2023 | INR | 520.05 | 535 | 520.05 | 524 | 524 | -3.25 (-0.62%) | 413 |
| 27 Jan 2023 | INR | 546 | 546 | 525.45 | 527.25 | 527.25 | -22.15 (-4.03%) | 1,874 |
| 25 Jan 2023 | INR | 565 | 565 | 532.5 | 549.4 | 549.4 | -25.2 (-4.39%) | 9,067 |
| 24 Jan 2023 | INR | 543.8 | 585 | 538.45 | 574.6 | 574.6 | +39.1 (+7.30%) | 20,808 |
| 23 Jan 2023 | INR | 527.95 | 535.5 | 527 | 535.5 | 535.5 | +3.55 (+0.67%) | 59 |
