| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 550 | 550 | 530.6 | 531.95 | 531.95 | -5.25 (-0.98%) | 367 |
| 19 Jan 2023 | INR | 523 | 549.5 | 520 | 537.2 | 537.2 | +17.35 (+3.34%) | 886 |
| 18 Jan 2023 | INR | 509.65 | 525.9 | 504.45 | 519.85 | 519.85 | +11.7 (+2.30%) | 375 |
| 17 Jan 2023 | INR | 512.05 | 514.35 | 508.05 | 508.15 | 508.15 | -7.6 (-1.47%) | 511 |
| 16 Jan 2023 | INR | 520 | 524.9 | 513 | 515.75 | 515.75 | +1.8 (+0.35%) | 529 |
| 13 Jan 2023 | INR | 514.95 | 514.95 | 501.95 | 513.95 | 513.95 | +6.95 (+1.37%) | 249 |
| 12 Jan 2023 | INR | 515.5 | 515.7 | 505.2 | 507 | 507 | -9.4 (-1.82%) | 1,459 |
| 11 Jan 2023 | INR | 520.15 | 520.15 | 515.5 | 516.4 | 516.4 | -1.35 (-0.26%) | 213 |
| 10 Jan 2023 | INR | 521 | 521 | 506.95 | 517.75 | 517.75 | -5.5 (-1.05%) | 918 |
| 9 Jan 2023 | INR | 520 | 525.65 | 506.85 | 523.25 | 523.25 | +16.6 (+3.28%) | 911 |
| 6 Jan 2023 | INR | 503.95 | 511.9 | 501.75 | 506.65 | 506.65 | -2.35 (-0.46%) | 379 |
| 5 Jan 2023 | INR | 512.75 | 512.75 | 500.4 | 509 | 509 | -3.75 (-0.73%) | 448 |
| 4 Jan 2023 | INR | 518 | 518 | 502.3 | 512.75 | 512.75 | -3.45 (-0.67%) | 1,016 |
| 3 Jan 2023 | INR | 510.05 | 520 | 510.05 | 516.2 | 516.2 | +2.55 (+0.50%) | 129 |
| 2 Jan 2023 | INR | 520.85 | 524.85 | 511.95 | 513.65 | 513.65 | 0.0 (0.0%) | 580 |
| 30 Dec 2022 | INR | 486.05 | 523.85 | 486.05 | 513.65 | 513.65 | -1 (-0.19%) | 142 |
| 29 Dec 2022 | INR | 531.25 | 533.75 | 511 | 514.65 | 514.65 | -15.05 (-2.84%) | 1,822 |
| 28 Dec 2022 | INR | 530 | 530.05 | 516.95 | 529.7 | 529.7 | -3.15 (-0.59%) | 751 |
| 27 Dec 2022 | INR | 535 | 540 | 515 | 532.85 | 532.85 | +11.55 (+2.22%) | 1,851 |
| 26 Dec 2022 | INR | 465 | 529 | 465 | 521.3 | 521.3 | +41.45 (+8.64%) | 9,187 |
| 23 Dec 2022 | INR | 476 | 480.2 | 470.5 | 479.85 | 479.85 | -2.4 (-0.50%) | 320 |
| 22 Dec 2022 | INR | 485.35 | 497 | 470.45 | 482.25 | 482.25 | -6.75 (-1.38%) | 1,079 |
| 21 Dec 2022 | INR | 492.85 | 495.2 | 483.6 | 489 | 489 | -1.5 (-0.31%) | 728 |
| 20 Dec 2022 | INR | 497 | 497 | 490.5 | 490.5 | 490.5 | -5.45 (-1.10%) | 62 |
| 19 Dec 2022 | INR | 490 | 504 | 487.2 | 495.95 | 495.95 | +3.1 (+0.63%) | 1,637 |
| 16 Dec 2022 | INR | 487.3 | 494.45 | 483.1 | 492.85 | 492.85 | +1.35 (+0.27%) | 493 |
| 15 Dec 2022 | INR | 495 | 498.4 | 491 | 491.5 | 491.5 | -3.25 (-0.66%) | 494 |
| 14 Dec 2022 | INR | 490 | 498.7 | 490 | 494.75 | 494.75 | -0.45 (-0.09%) | 458 |
| 13 Dec 2022 | INR | 502.4 | 502.4 | 491.5 | 495.2 | 495.2 | -4.3 (-0.86%) | 1,015 |
| 12 Dec 2022 | INR | 485 | 500.3 | 485 | 499.5 | 499.5 | +14.05 (+2.89%) | 923 |
