| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 491.45 | 493.9 | 482.1 | 485.45 | 485.45 | -3.5 (-0.72%) | 796 |
| 8 Dec 2022 | INR | 495 | 495 | 487.3 | 488.95 | 488.95 | -2.5 (-0.51%) | 277 |
| 7 Dec 2022 | INR | 484.9 | 493.65 | 480 | 491.45 | 491.45 | +8.7 (+1.80%) | 1,198 |
| 6 Dec 2022 | INR | 500 | 500 | 481.1 | 482.75 | 482.75 | -10.25 (-2.08%) | 2,649 |
| 5 Dec 2022 | INR | 496 | 497.25 | 491.95 | 493 | 493 | -1.05 (-0.21%) | 908 |
| 2 Dec 2022 | INR | 501.6 | 502.5 | 492.55 | 494.05 | 494.05 | -11.7 (-2.31%) | 954 |
| 1 Dec 2022 | INR | 509 | 514.3 | 496.95 | 505.75 | 505.75 | -2.65 (-0.52%) | 1,698 |
| 30 Nov 2022 | INR | 500 | 512.6 | 500 | 508.4 | 508.4 | +2.4 (+0.47%) | 876 |
| 29 Nov 2022 | INR | 509.75 | 509.9 | 500 | 506 | 506 | +5.5 (+1.10%) | 2,500 |
| 28 Nov 2022 | INR | 503 | 503 | 495 | 500.5 | 500.5 | -2.05 (-0.41%) | 569 |
| 25 Nov 2022 | INR | 509 | 509 | 494.55 | 502.55 | 502.55 | +8.15 (+1.65%) | 1,171 |
| 24 Nov 2022 | INR | 472.7 | 498 | 472.7 | 494.4 | 494.4 | +29.4 (+6.32%) | 2,112 |
| 23 Nov 2022 | INR | 459 | 468.5 | 457.85 | 465 | 465 | +7.9 (+1.73%) | 1,289 |
| 22 Nov 2022 | INR | 453.05 | 460.05 | 452 | 457.1 | 457.1 | +2.15 (+0.47%) | 3,130 |
| 21 Nov 2022 | INR | 479.9 | 479.9 | 454 | 454.95 | 454.95 | -11.85 (-2.54%) | 895 |
| 18 Nov 2022 | INR | 470 | 481.75 | 459 | 466.8 | 466.8 | -3.95 (-0.84%) | 972 |
| 17 Nov 2022 | INR | 475.1 | 478.9 | 468.2 | 470.75 | 470.75 | -8.8 (-1.84%) | 93 |
| 16 Nov 2022 | INR | 483.95 | 484 | 472.1 | 479.55 | 479.55 | +1.15 (+0.24%) | 758 |
| 15 Nov 2022 | INR | 480.65 | 486.15 | 475 | 478.4 | 478.4 | -7.3 (-1.50%) | 960 |
| 14 Nov 2022 | INR | 488 | 490.1 | 480 | 485.7 | 485.7 | -2.2 (-0.45%) | 1,003 |
| 11 Nov 2022 | INR | 496.05 | 496.05 | 487 | 487.9 | 487.9 | -5.3 (-1.07%) | 1,740 |
| 10 Nov 2022 | INR | 486 | 496.05 | 486 | 493.2 | 493.2 | +6.15 (+1.26%) | 579 |
| 9 Nov 2022 | INR | 490 | 496.95 | 483 | 487.05 | 487.05 | -5.25 (-1.07%) | 4,499 |
| 7 Nov 2022 | INR | 504 | 510 | 488.45 | 492.3 | 492.3 | -21.85 (-4.25%) | 3,157 |
| 4 Nov 2022 | INR | 530 | 531 | 512.45 | 514.15 | 514.15 | -26 (-4.81%) | 1,374 |
| 3 Nov 2022 | INR | 549.95 | 549.95 | 530 | 540.15 | 540.15 | +1.1 (+0.20%) | 2,195 |
| 2 Nov 2022 | INR | 541.6 | 544.8 | 535 | 539.05 | 539.05 | +2.15 (+0.40%) | 5,682 |
| 1 Nov 2022 | INR | 540 | 545.2 | 535.1 | 536.9 | 536.9 | +0.4 (+0.07%) | 5,223 |
| 31 Oct 2022 | INR | 549.9 | 549.9 | 528.3 | 536.5 | 536.5 | +12.8 (+2.44%) | 12,733 |
| 28 Oct 2022 | INR | 544.9 | 544.9 | 517.25 | 523.7 | 523.7 | +0.9 (+0.17%) | 722 |
