| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | INR | 44.5 | 44.9 | 42.2 | 43.05 | 43.05 | -1.2 (-2.71%) | 6,656 |
| 18 Aug 2008 | INR | 46 | 46.5 | 43.55 | 44.25 | 44.25 | -1.65 (-3.59%) | 21,687 |
| 14 Aug 2008 | INR | 49.4 | 49.4 | 45.5 | 45.9 | 45.9 | -2.1 (-4.38%) | 18,777 |
| 13 Aug 2008 | INR | 47.05 | 52 | 46.9 | 48 | 48 | +0.3 (+0.63%) | 69,342 |
| 12 Aug 2008 | INR | 52 | 52.9 | 47.3 | 47.7 | 47.7 | -3.35 (-6.56%) | 26,278 |
| 11 Aug 2008 | INR | 54.9 | 55.9 | 50.5 | 51.05 | 51.05 | -1.25 (-2.39%) | 109,752 |
| 8 Aug 2008 | INR | 44 | 52.3 | 43.3 | 52.3 | 52.3 | +8.7 (+19.95%) | 126,510 |
| 7 Aug 2008 | INR | 40 | 43.9 | 40 | 43.6 | 43.6 | +2.35 (+5.70%) | 8,921 |
| 6 Aug 2008 | INR | 41.5 | 42.8 | 40.95 | 41.25 | 41.25 | +1.15 (+2.87%) | 18,584 |
| 5 Aug 2008 | INR | 39.55 | 40.95 | 39.55 | 40.1 | 40.1 | +0.35 (+0.88%) | 4,496 |
| 4 Aug 2008 | INR | 40 | 40.5 | 39.2 | 39.75 | 39.75 | +0.75 (+1.92%) | 5,447 |
| 1 Aug 2008 | INR | 45 | 45 | 38.45 | 39 | 39 | 0.0 (0.0%) | 9,578 |
| 31 Jul 2008 | INR | 39.4 | 40.85 | 39 | 39 | 39 | 0.0 (0.0%) | 6,537 |
| 30 Jul 2008 | INR | 39.9 | 40.05 | 38.6 | 39 | 39 | +0.2 (+0.52%) | 5,318 |
| 29 Jul 2008 | INR | 37.05 | 40.85 | 37.05 | 38.8 | 38.8 | -0.8 (-2.02%) | 31,418 |
| 28 Jul 2008 | INR | 38.7 | 40.85 | 38.7 | 39.6 | 39.6 | -1.4 (-3.41%) | 6,408 |
| 25 Jul 2008 | INR | 39.1 | 41 | 37.7 | 41 | 41 | +1.25 (+3.14%) | 7,782 |
| 24 Jul 2008 | INR | 39.75 | 41.35 | 39.65 | 39.75 | 39.75 | +0.1 (+0.25%) | 10,005 |
| 23 Jul 2008 | INR | 44 | 44 | 39.4 | 39.65 | 39.65 | +0.1 (+0.25%) | 11,598 |
| 22 Jul 2008 | INR | 40.5 | 41.5 | 39.5 | 39.55 | 39.55 | -0.15 (-0.38%) | 7,366 |
| 21 Jul 2008 | INR | 40 | 41 | 39.5 | 39.7 | 39.7 | +0.4 (+1.02%) | 5,553 |
| 18 Jul 2008 | INR | 39.75 | 40.55 | 39 | 39.3 | 39.3 | -0.7 (-1.75%) | 9,613 |
| 17 Jul 2008 | INR | 41.4 | 41.4 | 39 | 40 | 40 | +0.5 (+1.27%) | 14,579 |
| 16 Jul 2008 | INR | 38.5 | 41 | 38.3 | 39.5 | 39.5 | +1.2 (+3.13%) | 4,598 |
| 15 Jul 2008 | INR | 38.5 | 39.05 | 38.2 | 38.3 | 38.3 | -0.95 (-2.42%) | 6,536 |
| 14 Jul 2008 | INR | 39.25 | 39.4 | 38.35 | 39.25 | 39.25 | -0.45 (-1.13%) | 1,886 |
| 11 Jul 2008 | INR | 40.9 | 41 | 38.8 | 39.7 | 39.7 | -0.25 (-0.63%) | 13,125 |
| 10 Jul 2008 | INR | 41.4 | 41.4 | 39.75 | 39.95 | 39.95 | -0.05 (-0.13%) | 18,273 |
| 9 Jul 2008 | INR | 39.5 | 41.45 | 39.5 | 40 | 40 | +0.6 (+1.52%) | 15,276 |
| 8 Jul 2008 | INR | 38 | 39.5 | 37.5 | 39.4 | 39.4 | +0.4 (+1.03%) | 4,956 |
