| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2008 | INR | 41.95 | 45 | 39 | 39 | 39 | -0.65 (-1.64%) | 7,625 |
| 4 Jul 2008 | INR | 38.5 | 40.35 | 38.25 | 39.65 | 39.65 | +1.8 (+4.76%) | 3,089 |
| 3 Jul 2008 | INR | 40 | 41.25 | 36.15 | 37.85 | 37.85 | -1.25 (-3.20%) | 9,869 |
| 2 Jul 2008 | INR | 40 | 42 | 37.5 | 39.1 | 39.1 | +1 (+2.62%) | 16,702 |
| 1 Jul 2008 | INR | 41.65 | 42 | 36 | 38.1 | 38.1 | -3.35 (-8.08%) | 10,880 |
| 30 Jun 2008 | INR | 42.25 | 43.45 | 41.05 | 41.45 | 41.45 | -1.05 (-2.47%) | 13,215 |
| 27 Jun 2008 | INR | 44.05 | 44.05 | 42 | 42.5 | 42.5 | -4 (-8.60%) | 9,853 |
| 26 Jun 2008 | INR | 43.25 | 47.2 | 43.25 | 46.5 | 46.5 | +1.5 (+3.33%) | 47,198 |
| 25 Jun 2008 | INR | 43 | 45 | 40.7 | 45 | 45 | +1.3 (+2.97%) | 24,542 |
| 24 Jun 2008 | INR | 49 | 49 | 42.6 | 43.7 | 43.7 | -5.7 (-11.54%) | 30,242 |
| 23 Jun 2008 | INR | 57 | 57.2 | 48.6 | 49.4 | 49.4 | -8.35 (-14.46%) | 46,655 |
| 20 Jun 2008 | INR | 60.25 | 61.5 | 56.5 | 57.75 | 57.75 | -3.15 (-5.17%) | 10,780 |
| 19 Jun 2008 | INR | 62 | 63.25 | 60.5 | 60.9 | 60.9 | -2.55 (-4.02%) | 14,254 |
| 18 Jun 2008 | INR | 62.45 | 65.7 | 62 | 63.45 | 63.45 | +1.4 (+2.26%) | 10,308 |
| 17 Jun 2008 | INR | 63.8 | 64 | 61.85 | 62.05 | 62.05 | +0.75 (+1.22%) | 16,343 |
| 16 Jun 2008 | INR | 61 | 67.5 | 60 | 61.3 | 61.3 | +0.7 (+1.16%) | 21,140 |
| 13 Jun 2008 | INR | 59.4 | 60.85 | 57.65 | 60.6 | 60.6 | +2.35 (+4.03%) | 1,586 |
| 12 Jun 2008 | INR | 55.7 | 59 | 55.7 | 58.25 | 58.25 | +1.75 (+3.10%) | 7,053 |
| 11 Jun 2008 | INR | 57.2 | 58.35 | 56.5 | 56.5 | 56.5 | -0.25 (-0.44%) | 4,500 |
| 10 Jun 2008 | INR | 56.75 | 58.5 | 56.75 | 56.75 | 56.75 | -1.25 (-2.16%) | 2,552 |
| 9 Jun 2008 | INR | 57 | 59.9 | 56.55 | 58 | 58 | -4.8 (-7.64%) | 2,777 |
| 6 Jun 2008 | INR | 60.25 | 62.8 | 60.25 | 62.8 | 62.8 | +3.1 (+5.19%) | 8,836 |
| 5 Jun 2008 | INR | 57 | 61.95 | 56.3 | 59.7 | 59.7 | +2.1 (+3.65%) | 10,049 |
| 4 Jun 2008 | INR | 58.9 | 59.8 | 57.5 | 57.6 | 57.6 | -1.9 (-3.19%) | 1,900 |
| 3 Jun 2008 | INR | 60 | 60.8 | 58.05 | 59.5 | 59.5 | -0.6 (-1.00%) | 4,061 |
| 2 Jun 2008 | INR | 62.5 | 62.9 | 60 | 60.1 | 60.1 | -1.8 (-2.91%) | 2,403 |
| 30 May 2008 | INR | 61.2 | 63.4 | 61 | 61.9 | 61.9 | -0.05 (-0.08%) | 6,664 |
| 29 May 2008 | INR | 64.65 | 64.65 | 61.65 | 61.95 | 61.95 | -1 (-1.59%) | 4,666 |
| 28 May 2008 | INR | 64 | 64.9 | 59.5 | 62.95 | 62.95 | -1.85 (-2.85%) | 7,764 |
| 26 May 2008 | INR | 67 | 67.55 | 64.05 | 64.8 | 64.8 | -3 (-4.42%) | 5,111 |
