| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2008 | INR | 76.9 | 77 | 67.15 | 67.8 | 67.8 | -0.9 (-1.31%) | 6,511 |
| 22 May 2008 | INR | 69 | 69 | 67.5 | 68.7 | 68.7 | -0.7 (-1.01%) | 5,674 |
| 21 May 2008 | INR | 68 | 69.4 | 68 | 69.4 | 69.4 | +0.6 (+0.87%) | 4,367 |
| 20 May 2008 | INR | 68.05 | 69.4 | 67.65 | 68.8 | 68.8 | +0.3 (+0.44%) | 4,810 |
| 16 May 2008 | INR | 66.8 | 68.5 | 66.8 | 68.5 | 68.5 | +0.3 (+0.44%) | 5,144 |
| 15 May 2008 | INR | 70 | 70 | 67.2 | 68.2 | 68.2 | -0.55 (-0.80%) | 4,247 |
| 14 May 2008 | INR | 67.9 | 68.75 | 66.05 | 68.75 | 68.75 | +2.25 (+3.38%) | 9,356 |
| 13 May 2008 | INR | 67 | 69 | 65.2 | 66.5 | 66.5 | +0.5 (+0.76%) | 7,807 |
| 12 May 2008 | INR | 64.5 | 66.5 | 61 | 66 | 66 | -0.1 (-0.15%) | 13,143 |
| 9 May 2008 | INR | 67.35 | 69.55 | 65.05 | 66.1 | 66.1 | -2.8 (-4.06%) | 13,976 |
| 8 May 2008 | INR | 73 | 73 | 68.05 | 68.9 | 68.9 | -3.35 (-4.64%) | 18,777 |
| 7 May 2008 | INR | 72.2 | 73.9 | 72.1 | 72.25 | 72.25 | +0.05 (+0.07%) | 23,368 |
| 6 May 2008 | INR | 74 | 74.9 | 70 | 72.2 | 72.2 | -0.9 (-1.23%) | 28,072 |
| 5 May 2008 | INR | 72.45 | 76.45 | 72.45 | 73.1 | 73.1 | +0.1 (+0.14%) | 68,419 |
| 2 May 2008 | INR | 74 | 74.25 | 71.25 | 73 | 73 | +1.7 (+2.38%) | 20,567 |
| 30 Apr 2008 | INR | 72 | 75 | 71 | 71.3 | 71.3 | -0.7 (-0.97%) | 9,675 |
| 29 Apr 2008 | INR | 72 | 75 | 71.55 | 72 | 72 | +0.5 (+0.70%) | 11,149 |
| 28 Apr 2008 | INR | 72 | 73 | 70 | 71.5 | 71.5 | -0.25 (-0.35%) | 9,114 |
| 25 Apr 2008 | INR | 74 | 74 | 70 | 71.75 | 71.75 | -2.35 (-3.17%) | 5,875 |
| 24 Apr 2008 | INR | 76.95 | 76.95 | 73.15 | 74.1 | 74.1 | -0.55 (-0.74%) | 7,973 |
| 23 Apr 2008 | INR | 77.2 | 78.5 | 74 | 74.65 | 74.65 | -2.75 (-3.55%) | 16,537 |
| 22 Apr 2008 | INR | 83.95 | 83.95 | 76.25 | 77.4 | 77.4 | -3.3 (-4.09%) | 14,126 |
| 21 Apr 2008 | INR | 78 | 84.4 | 78 | 80.7 | 80.7 | +5.65 (+7.53%) | 28,430 |
| 17 Apr 2008 | INR | 72 | 82 | 72 | 75.05 | 75.05 | +5.05 (+7.21%) | 31,556 |
| 16 Apr 2008 | INR | 68.7 | 73 | 68.5 | 70 | 70 | +3.15 (+4.71%) | 28,570 |
| 15 Apr 2008 | INR | 64.9 | 69.9 | 64 | 66.85 | 66.85 | +2.95 (+4.62%) | 13,519 |
| 11 Apr 2008 | INR | 67 | 67 | 63 | 63.9 | 63.9 | -2.3 (-3.47%) | 13,957 |
| 10 Apr 2008 | INR | 73.75 | 73.75 | 65.25 | 66.2 | 66.2 | -1.8 (-2.65%) | 10,473 |
| 9 Apr 2008 | INR | 62.55 | 74 | 62.55 | 68 | 68 | +3.05 (+4.70%) | 13,162 |
| 8 Apr 2008 | INR | 62.5 | 64.95 | 62.5 | 64.95 | 64.95 | +1.8 (+2.85%) | 1,038 |
