| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | INR | 62 | 63.4 | 62 | 63.15 | 63.15 | +1.95 (+3.19%) | 1,128 |
| 4 Apr 2008 | INR | 64.8 | 65 | 61.2 | 61.2 | 61.2 | -3.7 (-5.70%) | 2,864 |
| 3 Apr 2008 | INR | 63.75 | 65.3 | 63.1 | 64.9 | 64.9 | +0.1 (+0.15%) | 1,669 |
| 2 Apr 2008 | INR | 67.5 | 67.5 | 63 | 64.8 | 64.8 | +0.8 (+1.25%) | 2,425 |
| 1 Apr 2008 | INR | 63.1 | 64.4 | 63 | 64 | 64 | +1 (+1.59%) | 435 |
| 31 Mar 2008 | INR | 65 | 67 | 62.6 | 63 | 63 | -2 (-3.08%) | 4,596 |
| 28 Mar 2008 | INR | 64 | 65 | 62.15 | 65 | 65 | +3.1 (+5.01%) | 3,649 |
| 27 Mar 2008 | INR | 60.5 | 63.65 | 60.4 | 61.9 | 61.9 | +0.4 (+0.65%) | 18,737 |
| 26 Mar 2008 | INR | 61.95 | 63.7 | 57.95 | 61.5 | 61.5 | +3.9 (+6.77%) | 26,361 |
| 25 Mar 2008 | INR | 59.5 | 61.45 | 57.6 | 57.6 | 57.6 | +1.6 (+2.86%) | 5,140 |
| 24 Mar 2008 | INR | 59 | 61.25 | 56 | 56 | 56 | -7.55 (-11.88%) | 5,884 |
| 19 Mar 2008 | INR | 64 | 66 | 61.1 | 63.55 | 63.55 | +0.35 (+0.55%) | 17,825 |
| 18 Mar 2008 | INR | 68.1 | 72 | 63 | 63.2 | 63.2 | -11 (-14.82%) | 6,454 |
| 14 Mar 2008 | INR | 74.6 | 74.85 | 72.1 | 74.2 | 74.2 | +0.9 (+1.23%) | 2,879 |
| 13 Mar 2008 | INR | 77.7 | 79.8 | 70.4 | 73.3 | 73.3 | -4.45 (-5.72%) | 9,769 |
| 12 Mar 2008 | INR | 84 | 86 | 77.1 | 77.75 | 77.75 | -1.75 (-2.20%) | 6,250 |
| 11 Mar 2008 | INR | 78 | 85 | 78 | 79.5 | 79.5 | +4.05 (+5.37%) | 5,551 |
| 10 Mar 2008 | INR | 76.1 | 79.45 | 74 | 75.45 | 75.45 | -6.55 (-7.99%) | 10,574 |
| 7 Mar 2008 | INR | 84 | 86.4 | 73 | 82 | 82 | -3 (-3.53%) | 12,007 |
| 5 Mar 2008 | INR | 88.6 | 91.25 | 85 | 85 | 85 | -3.6 (-4.06%) | 3,092 |
| 4 Mar 2008 | INR | 93.9 | 93.9 | 86.1 | 88.6 | 88.6 | -1.85 (-2.05%) | 2,020 |
| 3 Mar 2008 | INR | 85 | 94.8 | 85 | 90.45 | 90.45 | -4.65 (-4.89%) | 8,319 |
| 29 Feb 2008 | INR | 97.9 | 101 | 94 | 95.1 | 95.1 | -2.85 (-2.91%) | 3,496 |
| 28 Feb 2008 | INR | 97 | 97.95 | 95 | 97.95 | 97.95 | +1.9 (+1.98%) | 4,073 |
| 27 Feb 2008 | INR | 101 | 103 | 96 | 96.05 | 96.05 | -1.45 (-1.49%) | 2,731 |
| 26 Feb 2008 | INR | 102.6 | 107.7 | 96 | 97.5 | 97.5 | -4.1 (-4.04%) | 71,410 |
| 25 Feb 2008 | INR | 94.15 | 105 | 89.05 | 101.6 | 101.6 | +10.6 (+11.65%) | 68,675 |
| 22 Feb 2008 | INR | 95.95 | 95.95 | 85.1 | 91 | 91 | -3 (-3.19%) | 1,989 |
| 21 Feb 2008 | INR | 95 | 96.65 | 92.25 | 94 | 94 | +0.1 (+0.11%) | 4,455 |
| 20 Feb 2008 | INR | 90.65 | 94.95 | 90.65 | 93.9 | 93.9 | -0.1 (-0.11%) | 1,347 |
