| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | INR | 94 | 95.9 | 93.7 | 94 | 94 | -1 (-1.05%) | 2,648 |
| 18 Feb 2008 | INR | 93.5 | 95 | 90.55 | 95 | 95 | +2 (+2.15%) | 2,924 |
| 15 Feb 2008 | INR | 93 | 93.1 | 90.55 | 93 | 93 | +1 (+1.09%) | 4,253 |
| 14 Feb 2008 | INR | 87 | 92 | 87 | 92 | 92 | +4 (+4.55%) | 7,602 |
| 13 Feb 2008 | INR | 93 | 94 | 83.1 | 88 | 88 | -4 (-4.35%) | 45,485 |
| 12 Feb 2008 | INR | 91 | 96 | 89 | 92 | 92 | -0.3 (-0.33%) | 11,506 |
| 11 Feb 2008 | INR | 85.7 | 93 | 85.5 | 92.3 | 92.3 | +7.3 (+8.59%) | 7,839 |
| 8 Feb 2008 | INR | 87.45 | 91 | 85 | 85 | 85 | -4 (-4.49%) | 2,451 |
| 7 Feb 2008 | INR | 93 | 95 | 89 | 89 | 89 | -5 (-5.32%) | 10,003 |
| 6 Feb 2008 | INR | 94.75 | 96.6 | 92.8 | 94 | 94 | -2.85 (-2.94%) | 2,243 |
| 5 Feb 2008 | INR | 98.25 | 98.25 | 95.5 | 96.85 | 96.85 | -0.65 (-0.67%) | 2,741 |
| 4 Feb 2008 | INR | 98 | 102 | 95 | 97.5 | 97.5 | +2.05 (+2.15%) | 9,428 |
| 1 Feb 2008 | INR | 86.6 | 97.9 | 86.6 | 95.45 | 95.45 | +5.45 (+6.06%) | 6,482 |
| 31 Jan 2008 | INR | 90 | 92.2 | 86.15 | 90 | 90 | -3 (-3.23%) | 3,455 |
| 30 Jan 2008 | INR | 94.9 | 95.4 | 92.6 | 93 | 93 | -2 (-2.11%) | 2,101 |
| 29 Jan 2008 | INR | 93.05 | 101.8 | 92 | 95 | 95 | -2 (-2.06%) | 5,134 |
| 28 Jan 2008 | INR | 95 | 98.8 | 92 | 97 | 97 | 0.0 (0.0%) | 2,405 |
| 25 Jan 2008 | INR | 94.9 | 98.75 | 90.65 | 97 | 97 | +0.05 (+0.05%) | 5,071 |
| 24 Jan 2008 | INR | 108.95 | 108.95 | 92 | 96.95 | 96.95 | -2.95 (-2.95%) | 6,550 |
| 23 Jan 2008 | INR | 99.75 | 104.1 | 92 | 99.9 | 99.9 | +11.9 (+13.52%) | 4,994 |
| 22 Jan 2008 | INR | 90.15 | 99 | 83.95 | 88 | 88 | -19.5 (-18.14%) | 6,001 |
| 21 Jan 2008 | INR | 120 | 120 | 100.05 | 107.5 | 107.5 | -12.5 (-10.42%) | 15,084 |
| 18 Jan 2008 | INR | 121.15 | 124 | 118 | 120 | 120 | -5.95 (-4.72%) | 3,974 |
| 17 Jan 2008 | INR | 129.45 | 129.45 | 123.1 | 125.95 | 125.95 | +2.45 (+1.98%) | 3,452 |
| 16 Jan 2008 | INR | 121.05 | 125.45 | 117.05 | 123.5 | 123.5 | -1.85 (-1.48%) | 8,323 |
| 15 Jan 2008 | INR | 127 | 143 | 125.3 | 125.35 | 125.35 | -4.4 (-3.39%) | 10,017 |
| 14 Jan 2008 | INR | 130 | 130 | 126.5 | 129.75 | 129.75 | +2.05 (+1.61%) | 3,452 |
| 11 Jan 2008 | INR | 136.95 | 137 | 127 | 127.7 | 127.7 | -5.4 (-4.06%) | 8,041 |
| 10 Jan 2008 | INR | 140 | 142 | 133.05 | 133.1 | 133.1 | -3.55 (-2.60%) | 13,880 |
| 9 Jan 2008 | INR | 142 | 143.85 | 135 | 136.65 | 136.65 | -0.2 (-0.15%) | 15,598 |
