| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2007 | INR | 126 | 128 | 124.25 | 125 | 125 | +1.05 (+0.85%) | 11,953 |
| 22 Nov 2007 | INR | 116.5 | 126.95 | 116.5 | 123.95 | 123.95 | +3.95 (+3.29%) | 3,975 |
| 21 Nov 2007 | INR | 127.1 | 134.4 | 120 | 120 | 120 | -9 (-6.98%) | 4,427 |
| 20 Nov 2007 | INR | 127 | 134.6 | 127 | 129 | 129 | +2.05 (+1.61%) | 6,326 |
| 19 Nov 2007 | INR | 125.25 | 132 | 122.45 | 126.95 | 126.95 | -0.05 (-0.04%) | 13,847 |
| 16 Nov 2007 | INR | 127.85 | 127.85 | 123.05 | 127 | 127 | +3.3 (+2.67%) | 3,604 |
| 15 Nov 2007 | INR | 123.15 | 123.9 | 116 | 123.7 | 123.7 | +0.7 (+0.57%) | 858 |
| 14 Nov 2007 | INR | 122 | 125 | 118.5 | 123 | 123 | +5.7 (+4.86%) | 2,935 |
| 13 Nov 2007 | INR | 117.85 | 119.9 | 116.1 | 117.3 | 117.3 | +1.25 (+1.08%) | 3,533 |
| 12 Nov 2007 | INR | 120 | 121.95 | 116.05 | 116.05 | 116.05 | -6.95 (-5.65%) | 3,612 |
| 9 Nov 2007 | INR | 120 | 123 | 118.1 | 123 | 123 | +4.2 (+3.54%) | 640 |
| 8 Nov 2007 | INR | 121 | 121 | 117 | 118.8 | 118.8 | -0.7 (-0.59%) | 2,046 |
| 7 Nov 2007 | INR | 120 | 120 | 117.5 | 119.5 | 119.5 | -2.1 (-1.73%) | 8,056 |
| 6 Nov 2007 | INR | 121.1 | 124 | 120.15 | 121.6 | 121.6 | -1.4 (-1.14%) | 3,485 |
| 5 Nov 2007 | INR | 122.5 | 127.95 | 120.15 | 123 | 123 | +0.9 (+0.74%) | 7,308 |
| 2 Nov 2007 | INR | 125 | 127.1 | 117.1 | 122.1 | 122.1 | -5.9 (-4.61%) | 101,243 |
| 1 Nov 2007 | INR | 125 | 130 | 125 | 128 | 128 | -1.25 (-0.97%) | 6,102 |
| 31 Oct 2007 | INR | 137 | 137 | 125.5 | 129.25 | 129.25 | -0.25 (-0.19%) | 14,676 |
| 30 Oct 2007 | INR | 138 | 138.85 | 128.15 | 129.5 | 129.5 | -3.5 (-2.63%) | 24,790 |
| 29 Oct 2007 | INR | 141.9 | 141.9 | 132.05 | 133 | 133 | -4.85 (-3.52%) | 8,630 |
| 26 Oct 2007 | INR | 139.95 | 141 | 136.35 | 137.85 | 137.85 | -1.15 (-0.83%) | 8,895 |
| 25 Oct 2007 | INR | 140.1 | 141.5 | 137 | 139 | 139 | -2.25 (-1.59%) | 16,967 |
| 24 Oct 2007 | INR | 142 | 142 | 140.6 | 141.25 | 141.25 | -0.75 (-0.53%) | 16,289 |
| 23 Oct 2007 | INR | 142.1 | 146.75 | 141.5 | 142 | 142 | +1 (+0.71%) | 21,168 |
| 22 Oct 2007 | INR | 146.9 | 146.9 | 140 | 141 | 141 | +1.5 (+1.08%) | 40,442 |
| 19 Oct 2007 | INR | 141 | 141.2 | 139 | 139.5 | 139.5 | -2.5 (-1.76%) | 5,818 |
| 18 Oct 2007 | INR | 141.95 | 143.25 | 140 | 142 | 142 | -1.9 (-1.32%) | 33,327 |
| 17 Oct 2007 | INR | 137.95 | 143.9 | 136.3 | 143.9 | 143.9 | +3.8 (+2.71%) | 5,880 |
| 16 Oct 2007 | INR | 147.75 | 147.75 | 138 | 140.1 | 140.1 | +0.25 (+0.18%) | 5,232 |
| 15 Oct 2007 | INR | 145.7 | 145.75 | 138.05 | 139.85 | 139.85 | -3.75 (-2.61%) | 14,365 |
