| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | INR | 174 | 175 | 168.95 | 171.65 | 171.65 | +1 (+0.59%) | 5,533 |
| 29 Aug 2007 | INR | 168.5 | 171.4 | 168.5 | 170.65 | 170.65 | +0.65 (+0.38%) | 1,116 |
| 28 Aug 2007 | INR | 172.35 | 172.55 | 169.05 | 170 | 170 | -2.2 (-1.28%) | 1,755 |
| 27 Aug 2007 | INR | 170.2 | 175 | 170 | 172.2 | 172.2 | +1.2 (+0.70%) | 756 |
| 24 Aug 2007 | INR | 172 | 174.95 | 170.55 | 171 | 171 | +0.05 (+0.03%) | 1,476 |
| 23 Aug 2007 | INR | 177 | 181 | 170 | 170.95 | 170.95 | -3.05 (-1.75%) | 3,902 |
| 22 Aug 2007 | INR | 175.5 | 176.75 | 174 | 174 | 174 | -2 (-1.14%) | 358 |
| 21 Aug 2007 | INR | 181.5 | 181.5 | 175 | 176 | 176 | -4 (-2.22%) | 939 |
| 20 Aug 2007 | INR | 177.15 | 185.35 | 175 | 180 | 180 | +8.1 (+4.71%) | 1,543 |
| 17 Aug 2007 | INR | 176.1 | 177.1 | 170.1 | 171.9 | 171.9 | -4.65 (-2.63%) | 3,806 |
| 16 Aug 2007 | INR | 172.1 | 185 | 171 | 176.55 | 176.55 | -8.75 (-4.72%) | 9,977 |
| 14 Aug 2007 | INR | 190 | 190 | 180 | 185.3 | 185.3 | +3.3 (+1.81%) | 5,077 |
| 13 Aug 2007 | INR | 188.25 | 191.2 | 182 | 182 | 182 | -4.2 (-2.26%) | 15,693 |
| 10 Aug 2007 | INR | 181 | 188.4 | 177 | 186.2 | 186.2 | -1.65 (-0.88%) | 16,148 |
| 9 Aug 2007 | INR | 200 | 200.9 | 186.05 | 187.85 | 187.85 | -7.5 (-3.84%) | 8,585 |
| 8 Aug 2007 | INR | 205 | 205 | 193 | 195.35 | 195.35 | -2.15 (-1.09%) | 15,651 |
| 7 Aug 2007 | INR | 196.25 | 204 | 196.1 | 197.5 | 197.5 | -6.5 (-3.19%) | 54,391 |
| 6 Aug 2007 | INR | 209.95 | 209.95 | 198 | 204 | 204 | -2.5 (-1.21%) | 3,758 |
| 3 Aug 2007 | INR | 210.1 | 210.1 | 204.05 | 206.5 | 206.5 | -2.7 (-1.29%) | 11,868 |
| 2 Aug 2007 | INR | 209.5 | 211 | 205.4 | 209.2 | 209.2 | -0.3 (-0.14%) | 6,594 |
| 1 Aug 2007 | INR | 217.05 | 217.05 | 208.75 | 209.5 | 209.5 | -15.5 (-6.89%) | 12,130 |
| 31 Jul 2007 | INR | 219.95 | 227 | 210.4 | 225 | 225 | +10.5 (+4.90%) | 5,475 |
| 30 Jul 2007 | INR | 222 | 222 | 214.15 | 214.5 | 214.5 | -4.5 (-2.05%) | 979 |
| 27 Jul 2007 | INR | 218 | 219.55 | 211.1 | 219 | 219 | -2.5 (-1.13%) | 1,728 |
| 26 Jul 2007 | INR | 218 | 228.9 | 218 | 221.5 | 221.5 | +5.5 (+2.55%) | 5,369 |
| 25 Jul 2007 | INR | 220.2 | 226.7 | 215 | 216 | 216 | -9 (-4%) | 13,015 |
| 24 Jul 2007 | INR | 212.1 | 239 | 204 | 225 | 225 | +13.7 (+6.48%) | 16,659 |
| 23 Jul 2007 | INR | 220 | 221 | 211.25 | 211.3 | 211.3 | -13.1 (-5.84%) | 2,011 |
| 20 Jul 2007 | INR | 223.4 | 226 | 217.5 | 224.4 | 224.4 | +4.4 (+2.00%) | 3,070 |
| 19 Jul 2007 | INR | 220 | 224.45 | 216.65 | 220 | 220 | -2 (-0.90%) | 3,211 |
